NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15134.18 and 15279.43 | Daily Target 1 | 15015.78 | | Daily Target 2 | 15107.32 | | Daily Target 3 | 15161.033333333 | | Daily Target 4 | 15252.57 | | Daily Target 5 | 15306.28 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15198.85 (0.94%) |
15074.05 |
15069.50 - 15214.75 |
0 times |
Thu 18 December 2025 |
15056.85 (-0.36%) |
15092.75 |
14942.80 - 15104.20 |
0 times |
Wed 17 December 2025 |
15110.75 (-0.19%) |
15168.40 |
15081.60 - 15191.00 |
0 times |
Tue 16 December 2025 |
15139.30 (-0.47%) |
15185.50 |
15098.25 - 15195.80 |
0 times |
Mon 15 December 2025 |
15211.25 (-0.09%) |
15185.55 |
15116.60 - 15217.70 |
0 times |
Sat 13 December 2025 |
15225.30 (1.01%) |
15115.90 |
15114.85 - 15231.70 |
0 times |
Thu 11 December 2025 |
15073.65 (0.88%) |
14953.30 |
14930.80 - 15081.35 |
0 times |
Wed 10 December 2025 |
14942.85 (-0.15%) |
15002.40 |
14924.70 - 15083.25 |
0 times |
Tue 09 December 2025 |
14964.55 (-0.1%) |
14940.00 |
14791.80 - 15005.45 |
0 times |
Mon 08 December 2025 |
14979.35 (-1.58%) |
15221.25 |
14932.90 - 15234.75 |
0 times |
Fri 05 December 2025 |
15219.90 (0.18%) |
15194.85 |
15109.75 - 15230.20 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15070.83 and 15345.73 | Weekly Target 1 | 14844.88 | | Weekly Target 2 | 15021.87 | | Weekly Target 3 | 15119.783333333 | | Weekly Target 4 | 15296.77 | | Weekly Target 5 | 15394.68 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15198.85 (-0.17%) |
15185.55 |
14942.80 - 15217.70 |
0 times |
Sat 13 December 2025 |
15225.30 (0.04%) |
15221.25 |
14791.80 - 15234.75 |
0 times |
Fri 05 December 2025 |
15219.90 (-0.56%) |
15382.95 |
15109.75 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.68%) |
15202.60 |
15058.15 - 15361.60 |
0 times |
Fri 21 November 2025 |
15201.60 (-0.94%) |
15376.80 |
15189.10 - 15418.35 |
0 times |
Fri 14 November 2025 |
15346.20 (1.44%) |
15160.40 |
15155.20 - 15491.45 |
0 times |
Fri 07 November 2025 |
15128.50 (-0.83%) |
15272.05 |
14956.95 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (0.74%) |
15203.25 |
15175.00 - 15350.85 |
0 times |
Fri 24 October 2025 |
15144.35 (0.24%) |
15184.95 |
15104.60 - 15284.85 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14696.38 and 15294.28 | Monthly Target 1 | 14528.88 | | Monthly Target 2 | 14863.87 | | Monthly Target 3 | 15126.783333333 | | Monthly Target 4 | 15461.77 | | Monthly Target 5 | 15724.68 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15198.85 (-0.69%) |
15382.95 |
14791.80 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.32%) |
15272.05 |
14956.95 - 15491.45 |
0 times |
Fri 31 October 2025 |
15255.80 (3.3%) |
14787.15 |
14786.95 - 15350.85 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15143.4 | | 12 day DMA | 15109.65 | | 20 day DMA | 15159.15 | | 35 day DMA | 15214.15 | | 50 day DMA | 15186.57 | | 100 day DMA | 14898.69 | | 150 day DMA | 14712.27 | | 200 day DMA | 14296.25 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15137.25 | 15106.45 | 15131.24 | | 12 day EMA | 15140.23 | 15129.57 | 15142.79 | | 20 day EMA | 15155.56 | 15151 | 15160.91 | | 35 day EMA | 15153.67 | 15151.01 | 15156.55 | | 50 day EMA | 15161.81 | 15160.3 | 15164.52 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15143.4 | 15148.69 | 15152.05 | | 12 day SMA | 15109.65 | 15108.39 | 15127.97 | | 20 day SMA | 15159.15 | 15159.28 | 15173.68 | | 35 day SMA | 15214.15 | 15216.59 | 15224.43 | | 50 day SMA | 15186.57 | 15180 | 15178.99 | | 100 day SMA | 14898.69 | 14889.62 | 14883.55 | | 150 day SMA | 14712.27 | 14705.86 | 14699.61 | | 200 day SMA | 14296.25 | 14283.39 | 14271.58 |
|
|
