NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15053.85 and 15241.25

Daily Target 114906.5
Daily Target 215013.8
Daily Target 315093.9
Daily Target 415201.2
Daily Target 515281.3

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 15 October 2026 15121.10 (0.25%) 15056.15 14986.60 - 15174.00 0 times
Wed 14 October 2026 15083.55 (-0.44%) 15149.05 15036.55 - 15155.15 0 times
Tue 13 October 2026 15149.70 (0.72%) 15012.05 14902.85 - 15150.80 0 times
Mon 12 October 2026 15041.50 (-2.47%) 15017.95 14997.95 - 15129.80 0 times
Tue 06 October 2026 15422.65 (1.33%) 15236.20 15193.70 - 15423.55 0 times
Mon 05 October 2026 15220.55 (0.16%) 15228.30 15124.40 - 15280.75 0 times
Thu 01 October 2026 15195.90 (-2.02%) 15404.25 15013.80 - 15409.50 0 times
Tue 29 September 2026 15509.95 (-0.84%) 15632.10 15501.20 - 15637.10 0 times
Mon 28 September 2026 15641.05 (-1.52%) 15839.40 15620.40 - 15843.40 0 times
Fri 25 September 2026 15881.90 (0.46%) 15813.55 15776.55 - 15883.65 0 times
Thu 24 September 2026 15809.80 (-1.3%) 15902.90 15806.30 - 15965.70 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15011.98 and 15283.13

Weekly Target 114794.83
Weekly Target 214957.97
Weekly Target 315065.983333333
Weekly Target 415229.12
Weekly Target 515337.13

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 15 October 2026 15121.10 (-1.96%) 15017.95 14902.85 - 15174.00 0 times
Tue 06 October 2026 15422.65 (1.49%) 15228.30 15124.40 - 15423.55 0 times
Thu 01 October 2026 15195.90 (-4.32%) 15839.40 15013.80 - 15843.40 0 times
Fri 25 September 2026 15881.90 (-0.3%) 15931.15 15776.55 - 16024.35 0 times
Fri 18 September 2026 15929.65 (-0.24%) 16020.15 15459.70 - 16032.45 0 times
Fri 11 September 2026 15967.45 (-1.57%) 16222.50 15847.60 - 16262.05 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14751.63 and 15272.33

Monthly Target 114628.47
Monthly Target 214874.78
Monthly Target 315149.166666667
Monthly Target 415395.48
Monthly Target 515669.87

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 15 October 2026 15121.10 (-2.51%) 15404.25 14902.85 - 15423.55 0 times
Tue 29 September 2026 15509.95 (-6.47%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15352.45 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15163.7
12 day DMA 15424.61
20 day DMA 15598.55
35 day DMA 15946.46
50 day DMA 16122.44
100 day DMA 15991.16
150 day DMA 15723.32
200 day DMA 15632.4

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15169.8815194.2615249.6
12 day EMA15370.6615416.0215476.45
20 day EMA15556.1715601.9515656.49
35 day EMA15786.5415825.7215869.41
50 day EMA16012.7516049.1316088.52

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15163.715183.5915206.06
12 day SMA15424.6115488.7315560.53
20 day SMA15598.551565315711.23
35 day SMA15946.4615985.1316027.13
50 day SMA16122.4416141.1216158.27
100 day SMA15991.1615997.1416004.62
150 day SMA15723.3215729.0815734.26
200 day SMA15632.415632.515633.13
Back to top | Use Dark Theme