Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15537.05 and 15690.5
| Daily Target 1 | 15498.12 |
| Daily Target 2 | 15575.98 |
| Daily Target 3 | 15651.566666667 |
| Daily Target 4 | 15729.43 |
| Daily Target 5 | 15805.02 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15653.85 (0.14%) | 15711.20 | 15573.70 - 15727.15 | 0 times | Fri 20 February 2026 | 15631.25 (0.68%) | 15512.00 | 15494.10 - 15680.40 | 0 times | Thu 19 February 2026 | 15525.05 (-1.49%) | 15781.60 | 15484.85 - 15807.40 | 0 times | Wed 18 February 2026 | 15759.25 (0.66%) | 15684.60 | 15663.85 - 15769.70 | 0 times | Tue 17 February 2026 | 15655.25 (0.18%) | 15612.40 | 15557.85 - 15667.05 | 0 times | Mon 16 February 2026 | 15626.70 (0.36%) | 15536.85 | 15492.80 - 15637.55 | 0 times | Fri 13 February 2026 | 15570.85 (-1.34%) | 15673.90 | 15542.85 - 15695.95 | 0 times | Thu 12 February 2026 | 15781.80 (-0.17%) | 15816.55 | 15713.35 - 15816.60 | 0 times | Wed 11 February 2026 | 15808.70 (0.76%) | 15748.35 | 15710.35 - 15828.90 | 0 times | Tue 10 February 2026 | 15689.70 (0.46%) | 15679.15 | 15616.10 - 15719.80 | 0 times | Mon 09 February 2026 | 15618.20 (1.35%) | 15522.10 | 15451.35 - 15631.40 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15537.05 and 15690.5
| Weekly Target 1 | 15498.12 |
| Weekly Target 2 | 15575.98 |
| Weekly Target 3 | 15651.566666667 |
| Weekly Target 4 | 15729.43 |
| Weekly Target 5 | 15805.02 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15653.85 (0.14%) | 15711.20 | 15573.70 - 15727.15 | 0 times | Fri 20 February 2026 | 15631.25 (0.39%) | 15536.85 | 15484.85 - 15807.40 | 0 times | Fri 13 February 2026 | 15570.85 (1.04%) | 15522.10 | 15451.35 - 15828.90 | 0 times | Fri 06 February 2026 | 15410.10 (2.35%) | 15022.60 | 14509.70 - 15611.40 | 0 times | Fri 30 January 2026 | 15055.70 (1.87%) | 14869.10 | 14681.40 - 15153.10 | 0 times | Fri 23 January 2026 | 14780.00 (-2.7%) | 15175.65 | 14591.20 - 15206.75 | 0 times | Fri 16 January 2026 | 15190.25 (-0.61%) | 15290.15 | 15072.80 - 15393.60 | 0 times | Fri 09 January 2026 | 15283.25 (-2.18%) | 15648.30 | 15237.70 - 15737.20 | 0 times | Fri 02 January 2026 | 15623.35 (2.5%) | 15272.60 | 15131.10 - 15629.70 | 0 times | Fri 26 December 2025 | 15241.55 (0.28%) | 15246.60 | 15221.25 - 15378.45 | 0 times | Fri 19 December 2025 | 15198.85 (-0.17%) | 15185.55 | 14942.80 - 15217.70 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15081.78 and 16400.98
| Monthly Target 1 | 14011.62 |
| Monthly Target 2 | 14832.73 |
| Monthly Target 3 | 15330.816666667 |
| Monthly Target 4 | 16151.93 |
| Monthly Target 5 | 16650.02 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15653.85 (3.97%) | 15022.60 | 14509.70 - 15828.90 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times | Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15644.93 |
| 12 day DMA | 15644.23 |
| 20 day DMA | 15448.09 |
| 35 day DMA | 15343.3 |
| 50 day DMA | 15321.28 |
| 100 day DMA | 15239.1 |
| 150 day DMA | 15009.81 |
| 200 day DMA | 14825.41 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15637.46 | 15629.27 | 15628.28 |
| 12 day EMA | 15581.4 | 15568.23 | 15556.77 |
| 20 day EMA | 15498.22 | 15481.84 | 15466.12 |
| 35 day EMA | 15419.15 | 15405.33 | 15392.03 |
| 50 day EMA | 15329.9 | 15316.68 | 15303.85 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15644.93 | 15639.5 | 15627.42 |
| 12 day SMA | 15644.23 | 15624.53 | 15614.37 |
| 20 day SMA | 15448.09 | 15407.97 | 15365.41 |
| 35 day SMA | 15343.3 | 15342.43 | 15337.67 |
| 50 day SMA | 15321.28 | 15309.68 | 15295.91 |
| 100 day SMA | 15239.1 | 15230.05 | 15221.14 |
| 150 day SMA | 15009.81 | 15002.15 | 14994.53 |
| 200 day SMA | 14825.41 | 14813.94 | 14803.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.