NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15153.2 and 15269.4 | Daily Target 1 | 15132.15 | | Daily Target 2 | 15174.25 | | Daily Target 3 | 15248.35 | | Daily Target 4 | 15290.45 | | Daily Target 5 | 15364.55 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15216.35 (-0.67%) |
15316.60 |
15206.25 - 15322.45 |
0 times |
Mon 03 November 2025 |
15319.65 (0.42%) |
15272.05 |
15242.60 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (-0.18%) |
15302.25 |
15245.30 - 15348.40 |
0 times |
Thu 30 October 2025 |
15284.00 (-0.31%) |
15336.90 |
15215.80 - 15336.90 |
0 times |
Wed 29 October 2025 |
15331.50 (0.69%) |
15269.05 |
15236.00 - 15350.85 |
0 times |
Tue 28 October 2025 |
15226.60 (-0.02%) |
15245.65 |
15175.00 - 15286.25 |
0 times |
Mon 27 October 2025 |
15229.10 (0.56%) |
15203.25 |
15177.60 - 15234.25 |
0 times |
Fri 24 October 2025 |
15144.35 (-0.03%) |
15185.20 |
15104.60 - 15217.95 |
0 times |
Thu 23 October 2025 |
15148.35 (-0.26%) |
15283.05 |
15125.55 - 15284.85 |
0 times |
Tue 21 October 2025 |
15187.90 (0.2%) |
15215.05 |
15159.60 - 15225.20 |
0 times |
Mon 20 October 2025 |
15157.00 (0.32%) |
15184.95 |
15131.30 - 15208.75 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15150 and 15272.6 | Weekly Target 1 | 15127.88 | | Weekly Target 2 | 15172.12 | | Weekly Target 3 | 15250.483333333 | | Weekly Target 4 | 15294.72 | | Weekly Target 5 | 15373.08 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15216.35 (-0.26%) |
15272.05 |
15206.25 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (0.74%) |
15203.25 |
15175.00 - 15350.85 |
0 times |
Fri 24 October 2025 |
15144.35 (0.24%) |
15184.95 |
15104.60 - 15284.85 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Fri 03 October 2025 |
14954.40 (1.45%) |
14794.15 |
14720.25 - 14962.45 |
0 times |
Fri 26 September 2025 |
14740.00 (-3.2%) |
15231.35 |
14729.45 - 15257.40 |
0 times |
Fri 19 September 2025 |
15226.90 (1.54%) |
15019.55 |
14969.85 - 15259.95 |
0 times |
Fri 12 September 2025 |
14996.45 (2.21%) |
14724.60 |
14708.35 - 15002.75 |
0 times |
Fri 05 September 2025 |
14672.65 (3.06%) |
14266.50 |
14266.20 - 14887.05 |
0 times |
Fri 29 August 2025 |
14236.85 (-1.79%) |
14563.20 |
14198.15 - 14580.60 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15150 and 15272.6 | Monthly Target 1 | 15127.88 | | Monthly Target 2 | 15172.12 | | Monthly Target 3 | 15250.483333333 | | Monthly Target 4 | 15294.72 | | Monthly Target 5 | 15373.08 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15216.35 (-0.26%) |
15272.05 |
15206.25 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (3.3%) |
14787.15 |
14786.95 - 15350.85 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15281.46 | | 12 day DMA | 15217.43 | | 20 day DMA | 15125.08 | | 35 day DMA | 15075.4 | | 50 day DMA | 14938.78 | | 100 day DMA | 14642.08 | | 150 day DMA | 14294.21 | | 200 day DMA | 13957.1 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15255.33 | 15274.82 | 15252.41 | | 12 day EMA | 15207.24 | 15205.58 | 15184.85 | | 20 day EMA | 15145.87 | 15138.45 | 15119.38 | | 35 day EMA | 15034.68 | 15023.98 | 15006.57 | | 50 day EMA | 14931.2 | 14919.57 | 14903.25 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15281.46 | 15283.51 | 15265.4 | | 12 day SMA | 15217.43 | 15206.82 | 15178.91 | | 20 day SMA | 15125.08 | 15113.58 | 15095.31 | | 35 day SMA | 15075.4 | 15069.12 | 15056.57 | | 50 day SMA | 14938.78 | 14925.06 | 14909.12 | | 100 day SMA | 14642.08 | 14634.32 | 14625.48 | | 150 day SMA | 14294.21 | 14282.14 | 14268.42 | | 200 day SMA | 13957.1 | 13949.44 | 13941.61 |
|
|
