NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12576.28 and 12874.28 | Daily Target 1 | 12498.6 | | Daily Target 2 | 12653.95 | | Daily Target 3 | 12796.6 | | Daily Target 4 | 12951.95 | | Daily Target 5 | 13094.6 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12809.30 (-0.46%) |
12901.95 |
12641.25 - 12939.25 |
0 times |
Mon 27 January 2025 |
12868.55 (-2.05%) |
13051.20 |
12836.80 - 13060.55 |
0 times |
Fri 24 January 2025 |
13138.35 (-1.67%) |
13342.20 |
13105.35 - 13393.60 |
0 times |
Thu 23 January 2025 |
13361.60 (1.08%) |
13200.10 |
13185.90 - 13410.85 |
0 times |
Wed 22 January 2025 |
13219.05 (-0.68%) |
13355.00 |
13086.70 - 13367.35 |
0 times |
Tue 21 January 2025 |
13309.85 (-1.78%) |
13581.55 |
13299.25 - 13619.70 |
0 times |
Mon 20 January 2025 |
13550.60 (0.32%) |
13553.45 |
13416.90 - 13575.55 |
0 times |
Fri 17 January 2025 |
13507.75 (0.85%) |
13430.90 |
13362.60 - 13539.90 |
0 times |
Thu 16 January 2025 |
13393.65 (0.85%) |
13386.25 |
13344.20 - 13423.80 |
0 times |
Wed 15 January 2025 |
13280.25 (-0.15%) |
13363.75 |
13236.75 - 13388.65 |
0 times |
Tue 14 January 2025 |
13299.80 (2.07%) |
13062.00 |
13062.00 - 13326.50 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12515.63 and 12934.93 | Weekly Target 1 | 12417.73 | | Weekly Target 2 | 12613.52 | | Weekly Target 3 | 12837.033333333 | | Weekly Target 4 | 13032.82 | | Weekly Target 5 | 13256.33 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12809.30 (-2.5%) |
13051.20 |
12641.25 - 13060.55 |
0 times |
Fri 24 January 2025 |
13138.35 (-2.73%) |
13553.45 |
13086.70 - 13619.70 |
0 times |
Fri 17 January 2025 |
13507.75 (0.41%) |
13316.90 |
13002.15 - 13539.90 |
0 times |
Fri 10 January 2025 |
13453.20 (-4.34%) |
14088.50 |
13436.15 - 14092.45 |
0 times |
Fri 03 January 2025 |
14063.90 (1.46%) |
13853.65 |
13689.30 - 14153.25 |
0 times |
Fri 27 December 2024 |
13860.85 (0.65%) |
13858.45 |
13737.30 - 13988.95 |
0 times |
Fri 20 December 2024 |
13771.10 (-4.27%) |
14416.85 |
13745.55 - 14438.25 |
0 times |
Fri 13 December 2024 |
14385.05 (-0.33%) |
14427.95 |
14134.00 - 14503.85 |
0 times |
Fri 06 December 2024 |
14432.40 (2.41%) |
14116.65 |
14083.80 - 14446.40 |
0 times |
Fri 29 November 2024 |
14093.10 (1.82%) |
14057.00 |
13920.75 - 14135.70 |
0 times |
Fri 22 November 2024 |
13841.05 (1.71%) |
13699.30 |
13549.25 - 13890.50 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 11969.28 and 13481.28 | Monthly Target 1 | 11689.27 | | Monthly Target 2 | 12249.28 | | Monthly Target 3 | 13201.266666667 | | Monthly Target 4 | 13761.28 | | Monthly Target 5 | 14713.27 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12809.30 (-7.33%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
Fri 28 June 2024 |
14622.10 (6.85%) |
14201.50 |
12672.65 - 14790.50 |
0 times |
Fri 31 May 2024 |
13684.95 (5.51%) |
13011.65 |
12696.30 - 14067.20 |
0 times |
Tue 30 April 2024 |
12970.00 (5.96%) |
12334.15 |
12271.45 - 13080.25 |
0 times |
Thu 28 March 2024 |
12240.00 (4.19%) |
11811.90 |
11525.50 - 12306.90 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 13079.37 | | 12 day DMA | 13230.73 | | 20 day DMA | 13466.43 | | 35 day DMA | 13726.54 | | 50 day DMA | 13828.39 | | 100 day DMA | 14338.35 | | 150 day DMA | 14500.19 | | 200 day DMA | 14246.46 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13032.11 | 13143.5 | 13280.96 | | 12 day EMA | 13239.05 | 13317.16 | 13398.7 | | 20 day EMA | 13392.97 | 13454.38 | 13516.02 | | 35 day EMA | 13583.01 | 13628.56 | 13673.3 | | 50 day EMA | 13757.11 | 13795.78 | 13833.61 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13079.37 | 13179.48 | 13315.89 | | 12 day SMA | 13230.73 | 13284.39 | 13352.4 | | 20 day SMA | 13466.43 | 13517.09 | 13560.03 | | 35 day SMA | 13726.54 | 13772.43 | 13817.11 | | 50 day SMA | 13828.39 | 13844.37 | 13858.52 | | 100 day SMA | 14338.35 | 14361.4 | 14383.85 | | 150 day SMA | 14500.19 | 14512.33 | 14523.4 | | 200 day SMA | 14246.46 | 14245.44 | 14244.23 |
|
|
