NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14563.45 and 14646.8 | Daily Target 1 | 14539.18 | | Daily Target 2 | 14587.72 | | Daily Target 3 | 14622.533333333 | | Daily Target 4 | 14671.07 | | Daily Target 5 | 14705.88 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14636.25 (0.22%) |
14641.75 |
14574.00 - 14657.35 |
0 times |
Thu 03 July 2025 |
14604.45 (0.16%) |
14615.35 |
14595.45 - 14694.90 |
0 times |
Wed 02 July 2025 |
14581.75 (0.15%) |
14558.30 |
14507.20 - 14601.95 |
0 times |
Tue 01 July 2025 |
14560.00 (0.08%) |
14577.15 |
14500.00 - 14584.65 |
0 times |
Mon 30 June 2025 |
14548.80 (0.07%) |
14591.50 |
14506.15 - 14600.75 |
0 times |
Fri 27 June 2025 |
14538.85 (0.63%) |
14485.30 |
14473.75 - 14568.85 |
0 times |
Thu 26 June 2025 |
14447.80 (0.76%) |
14370.45 |
14327.45 - 14458.55 |
0 times |
Wed 25 June 2025 |
14338.40 (0.33%) |
14356.05 |
14302.45 - 14363.25 |
0 times |
Tue 24 June 2025 |
14290.80 (0.52%) |
14343.25 |
14269.75 - 14406.25 |
0 times |
Mon 23 June 2025 |
14217.10 (0.09%) |
14115.30 |
14092.35 - 14250.50 |
0 times |
Fri 20 June 2025 |
14203.90 (1.01%) |
14060.60 |
14040.15 - 14219.35 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14568.13 and 14763.03 | Weekly Target 1 | 14415.48 | | Weekly Target 2 | 14525.87 | | Weekly Target 3 | 14610.383333333 | | Weekly Target 4 | 14720.77 | | Weekly Target 5 | 14805.28 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14636.25 (0.67%) |
14591.50 |
14500.00 - 14694.90 |
0 times |
Fri 27 June 2025 |
14538.85 (2.36%) |
14115.30 |
14092.35 - 14568.85 |
0 times |
Fri 20 June 2025 |
14203.90 (0.04%) |
14188.25 |
14027.80 - 14306.95 |
0 times |
Fri 13 June 2025 |
14198.40 (-0.81%) |
14387.75 |
13973.85 - 14511.05 |
0 times |
Fri 06 June 2025 |
14314.00 (1.16%) |
14124.20 |
14045.60 - 14318.15 |
0 times |
Fri 30 May 2025 |
14149.85 (0.07%) |
14197.05 |
14130.00 - 14310.05 |
0 times |
Fri 23 May 2025 |
14140.55 (-0.68%) |
14284.75 |
14021.50 - 14331.90 |
0 times |
Fri 16 May 2025 |
14237.70 (6.52%) |
13614.70 |
13571.10 - 14247.40 |
0 times |
Fri 09 May 2025 |
13366.80 (-0.68%) |
13527.15 |
13116.40 - 13679.00 |
0 times |
Fri 02 May 2025 |
13458.65 (1.53%) |
13253.00 |
13247.25 - 13654.95 |
0 times |
Fri 25 April 2025 |
13255.50 (1.64%) |
13103.50 |
13036.25 - 13598.40 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14568.13 and 14763.03 | Monthly Target 1 | 14415.48 | | Monthly Target 2 | 14525.87 | | Monthly Target 3 | 14610.383333333 | | Monthly Target 4 | 14720.77 | | Monthly Target 5 | 14805.28 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14636.25 (0.6%) |
14577.15 |
14500.00 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14586.25 | | 12 day DMA | 14419.2 | | 20 day DMA | 14368.64 | | 35 day DMA | 14286.17 | | 50 day DMA | 14089.71 | | 100 day DMA | 13464.76 | | 150 day DMA | 13571.23 | | 200 day DMA | 13865.5 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14576.13 | 14546.07 | 14516.89 | | 12 day EMA | 14470.89 | 14440.83 | 14411.09 | | 20 day EMA | 14382.75 | 14356.08 | 14329.95 | | 35 day EMA | 14215.22 | 14190.43 | 14166.05 | | 50 day EMA | 14068.72 | 14045.56 | 14022.76 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14586.25 | 14566.77 | 14535.44 | | 12 day SMA | 14419.2 | 14378.51 | 14343.07 | | 20 day SMA | 14368.64 | 14352.53 | 14332.39 | | 35 day SMA | 14286.17 | 14274.78 | 14260.91 | | 50 day SMA | 14089.71 | 14067.31 | 14042.14 | | 100 day SMA | 13464.76 | 13449.83 | 13436.84 | | 150 day SMA | 13571.23 | 13565.93 | 13559.46 | | 200 day SMA | 13865.5 | 13867.15 | 13868.46 |
|
|
