NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11509.45 and 11607.85 | Daily Target 1 | 11491.9 | | Daily Target 2 | 11527 | | Daily Target 3 | 11590.3 | | Daily Target 4 | 11625.4 | | Daily Target 5 | 11688.7 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11562.10 (-0.26%) |
11610.10 |
11555.20 - 11653.60 |
0 times |
Wed 02 July 2025 |
11592.70 (0.22%) |
11580.80 |
11529.30 - 11603.30 |
0 times |
Tue 01 July 2025 |
11567.45 (0.12%) |
11575.55 |
11528.55 - 11587.10 |
0 times |
Mon 30 June 2025 |
11553.90 (-0.44%) |
11619.30 |
11523.20 - 11630.80 |
0 times |
Fri 27 June 2025 |
11605.10 (0.47%) |
11575.80 |
11564.25 - 11630.10 |
0 times |
Thu 26 June 2025 |
11550.55 (1.22%) |
11433.05 |
11425.95 - 11560.90 |
0 times |
Wed 25 June 2025 |
11411.65 (0.53%) |
11398.75 |
11376.90 - 11418.80 |
0 times |
Tue 24 June 2025 |
11351.55 (0.81%) |
11367.60 |
11332.40 - 11457.50 |
0 times |
Mon 23 June 2025 |
11260.80 (-0.07%) |
11191.45 |
11181.00 - 11295.50 |
0 times |
Fri 20 June 2025 |
11268.30 (1.14%) |
11134.55 |
11133.95 - 11284.95 |
0 times |
Thu 19 June 2025 |
11141.05 (-0.76%) |
11226.80 |
11112.40 - 11255.40 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11477.45 and 11607.85 | Weekly Target 1 | 11449.23 | | Weekly Target 2 | 11505.67 | | Weekly Target 3 | 11579.633333333 | | Weekly Target 4 | 11636.07 | | Weekly Target 5 | 11710.03 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11562.10 (-0.37%) |
11619.30 |
11523.20 - 11653.60 |
0 times |
Fri 27 June 2025 |
11605.10 (2.99%) |
11191.45 |
11181.00 - 11630.10 |
0 times |
Fri 20 June 2025 |
11268.30 (0.39%) |
11225.95 |
11112.40 - 11360.85 |
0 times |
Fri 13 June 2025 |
11224.35 (-1.5%) |
11457.70 |
11078.95 - 11537.40 |
0 times |
Fri 06 June 2025 |
11395.85 (1.6%) |
11194.30 |
11104.95 - 11407.75 |
0 times |
Fri 30 May 2025 |
11216.20 (-0.64%) |
11336.95 |
11203.45 - 11412.45 |
0 times |
Fri 23 May 2025 |
11288.50 (-0.64%) |
11382.35 |
11160.50 - 11432.30 |
0 times |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Fri 25 April 2025 |
11014.30 (0.11%) |
11055.00 |
10900.55 - 11256.15 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11482.8 and 11607.85 | Monthly Target 1 | 11456.37 | | Monthly Target 2 | 11509.23 | | Monthly Target 3 | 11581.416666667 | | Monthly Target 4 | 11634.28 | | Monthly Target 5 | 11706.47 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11562.10 (0.07%) |
11575.55 |
11528.55 - 11653.60 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11576.25 | | 12 day DMA | 11424.31 | | 20 day DMA | 11401.44 | | 35 day DMA | 11341.92 | | 50 day DMA | 11249.84 | | 100 day DMA | 10852.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11550.53 | 11544.74 | 11520.77 | | 12 day EMA | 11473.13 | 11456.96 | 11432.29 | | 20 day EMA | 11414.66 | 11399.15 | 11378.78 | | 35 day EMA | 11332.17 | 11318.63 | 11302.49 | | 50 day EMA | 11262.8 | 11250.59 | 11236.63 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11576.25 | 11573.94 | 11537.73 | | 12 day SMA | 11424.31 | 11399.48 | 11377.7 | | 20 day SMA | 11401.44 | 11384.37 | 11363.65 | | 35 day SMA | 11341.92 | 11334.41 | 11321.3 | | 50 day SMA | 11249.84 | 11242.65 | 11233.77 | | 100 day SMA | 10852.05 | 10842.04 | 10830.24 | | 150 day SMA | | 200 day SMA |
|
|
