NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10660.68 and 10808.28 | Daily Target 1 | 10546.07 | | Daily Target 2 | 10627.68 | | Daily Target 3 | 10693.666666667 | | Daily Target 4 | 10775.28 | | Daily Target 5 | 10841.27 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10709.30 (-0.82%) |
10612.05 |
10612.05 - 10759.65 |
0 times |
Thu 08 May 2025 |
10797.60 (-1.19%) |
10940.55 |
10741.35 - 10968.50 |
0 times |
Wed 07 May 2025 |
10927.90 (0.08%) |
10815.10 |
10813.00 - 10947.70 |
0 times |
Tue 06 May 2025 |
10919.70 (-1.13%) |
11061.20 |
10898.50 - 11067.20 |
0 times |
Mon 05 May 2025 |
11044.45 (0.68%) |
11004.25 |
10970.40 - 11064.25 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.65%) |
11019.60 |
10932.05 - 11134.70 |
0 times |
Wed 30 April 2025 |
11040.80 (-0.37%) |
11089.65 |
10981.90 - 11143.55 |
0 times |
Tue 29 April 2025 |
11082.25 (-0.51%) |
11173.50 |
11074.10 - 11214.75 |
0 times |
Mon 28 April 2025 |
11139.55 (1.14%) |
10997.35 |
10994.50 - 11164.95 |
0 times |
Fri 25 April 2025 |
11014.30 (-1.56%) |
11211.80 |
10900.55 - 11251.20 |
0 times |
Thu 24 April 2025 |
11188.30 (-0.13%) |
11187.45 |
11159.25 - 11217.40 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10433.1 and 10888.25 | Weekly Target 1 | 10341.03 | | Weekly Target 2 | 10525.17 | | Weekly Target 3 | 10796.183333333 | | Weekly Target 4 | 10980.32 | | Weekly Target 5 | 11251.33 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Fri 25 April 2025 |
11014.30 (0.11%) |
11055.00 |
10900.55 - 11256.15 |
0 times |
Thu 17 April 2025 |
11002.70 (4.62%) |
10732.85 |
10680.20 - 11026.65 |
0 times |
Fri 11 April 2025 |
10517.00 (-1%) |
9977.05 |
9962.55 - 10562.20 |
0 times |
Fri 04 April 2025 |
10622.80 (-2.53%) |
10830.95 |
10589.85 - 10918.60 |
0 times |
Fri 28 March 2025 |
10899.00 (1.23%) |
10852.20 |
10789.20 - 11017.95 |
0 times |
Fri 21 March 2025 |
10766.80 (5.57%) |
10215.35 |
10214.20 - 10802.80 |
0 times |
Thu 13 March 2025 |
10199.20 (-0.68%) |
10266.70 |
10099.80 - 10339.55 |
0 times |
Fri 07 March 2025 |
10268.55 (3.62%) |
9948.95 |
9843.25 - 10341.15 |
0 times |
Fri 28 February 2025 |
9910.00 (-3.7%) |
10198.55 |
9839.70 - 10241.40 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10399.35 and 10922 | Monthly Target 1 | 10296.03 | | Monthly Target 2 | 10502.67 | | Monthly Target 3 | 10818.683333333 | | Monthly Target 4 | 11025.32 | | Monthly Target 5 | 11341.33 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10709.30 (-3%) |
11019.60 |
10612.05 - 11134.70 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 10879.79 | | 12 day DMA | 11003.01 | | 20 day DMA | 10866.52 | | 35 day DMA | 10775.73 | | 50 day DMA | 10592.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10847.03 | 10915.89 | 10975.02 | | 12 day EMA | 10905.29 | 10940.91 | 10966.96 | | 20 day EMA | 10871.68 | 10888.76 | 10898.35 | | 35 day EMA | 10735.94 | 10737.51 | 10733.97 | | 50 day EMA | 10587.36 | 10582.38 | 10573.6 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10879.79 | 10931.83 | 10980.47 | | 12 day SMA | 11003.01 | 11039.63 | 11056.73 | | 20 day SMA | 10866.52 | 10862.2 | 10866.33 | | 35 day SMA | 10775.73 | 10762.55 | 10745.19 | | 50 day SMA | 10592.09 | 10580.95 | 10567.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
