NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11832.25 and 12091.3

Daily Target 111784.57
Daily Target 211879.93
Daily Target 312043.616666667
Daily Target 412138.98
Daily Target 512302.67

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 29 May 2026 11975.30 (-1.47%) 12162.50 11948.25 - 12207.30 0 times
Wed 27 May 2026 12154.50 (0.63%) 12092.80 12089.30 - 12216.25 0 times
Tue 26 May 2026 12079.00 (0.11%) 12059.05 12027.15 - 12117.40 0 times
Mon 25 May 2026 12065.65 (1.54%) 11992.30 11971.30 - 12077.90 0 times
Fri 22 May 2026 11882.45 (0.58%) 11838.75 11834.95 - 11921.85 0 times
Thu 21 May 2026 11813.65 (0.42%) 11873.60 11779.05 - 11898.50 0 times
Wed 20 May 2026 11764.65 (0.06%) 11670.05 11619.35 - 11781.15 0 times
Tue 19 May 2026 11757.60 (0.05%) 11780.10 11731.45 - 11837.70 0 times
Mon 18 May 2026 11752.20 (-0.31%) 11688.90 11550.35 - 11773.30 0 times
Fri 15 May 2026 11789.15 (-0.97%) 11955.20 11769.65 - 11956.45 0 times
Thu 14 May 2026 11904.75 (1.23%) 11826.80 11761.55 - 11946.20 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11827.78 and 12095.78

Weekly Target 111778.6
Weekly Target 211876.95
Weekly Target 312046.6
Weekly Target 412144.95
Weekly Target 512314.6

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times
Fri 17 April 2026 11941.30 (3.3%) 11308.70 11248.70 - 11953.45 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10798.05 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11762.83 and 12456.73

Monthly Target 111229.4
Monthly Target 211602.35
Monthly Target 311923.3
Monthly Target 412296.25
Monthly Target 512617.2

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10780.10 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12031.38
12 day DMA 11891.6
20 day DMA 11925.75
35 day DMA 11897.75
50 day DMA 11577.87
100 day DMA 11673.4
150 day DMA 11699.77
200 day DMA 11650.63

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12009.4212026.4711962.47
12 day EMA11949.7311945.0811907.02
20 day EMA11906.2411898.9711872.08
35 day EMA11741.2111727.4311702.29
50 day EMA11601.911586.6711563.5

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12031.3811999.0511921.08
12 day SMA11891.611863.9511843.63
20 day SMA11925.7511929.1311925.3
35 day SMA11897.7511867.5111830.72
50 day SMA11577.8711563.0611545.27
100 day SMA11673.411670.0711664.69
150 day SMA11699.7711699.0711696.45
200 day SMA11650.6311647.8811643.56
Back to top | Use Dark Theme