Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11034.23 and 11150.13
| Daily Target 1 | 10943.97 |
| Daily Target 2 | 11008.58 |
| Daily Target 3 | 11059.866666667 |
| Daily Target 4 | 11124.48 |
| Daily Target 5 | 11175.77 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11073.20 (0.11%) | 11047.30 | 10995.25 - 11111.15 | 0 times | Tue 13 October 2026 | 11060.95 (1.22%) | 10924.10 | 10862.75 - 11061.15 | 0 times | Mon 12 October 2026 | 10927.55 (-2.75%) | 11027.80 | 10897.90 - 11067.40 | 0 times | Tue 06 October 2026 | 11236.50 (0.62%) | 11183.95 | 11150.60 - 11241.00 | 0 times | Mon 05 October 2026 | 11167.15 (0.65%) | 11138.85 | 11095.05 - 11226.75 | 0 times | Thu 01 October 2026 | 11095.35 (-1.22%) | 11205.15 | 10987.20 - 11226.30 | 0 times | Tue 29 September 2026 | 11231.90 (-0.58%) | 11265.60 | 11180.80 - 11278.80 | 0 times | Mon 28 September 2026 | 11296.95 (-1.72%) | 11466.45 | 11286.60 - 11470.15 | 0 times | Fri 25 September 2026 | 11494.50 (0.57%) | 11433.55 | 11420.20 - 11498.80 | 0 times | Thu 24 September 2026 | 11429.90 (-1.34%) | 11477.25 | 11420.55 - 11528.55 | 0 times | Wed 23 September 2026 | 11585.45 (0.99%) | 11484.95 | 11484.95 - 11602.25 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10967.98 and 11216.38
| Weekly Target 1 | 10767.3 |
| Weekly Target 2 | 10920.25 |
| Weekly Target 3 | 11015.7 |
| Weekly Target 4 | 11168.65 |
| Weekly Target 5 | 11264.1 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11073.20 (-1.45%) | 11027.80 | 10862.75 - 11111.15 | 0 times | Tue 06 October 2026 | 11236.50 (1.27%) | 11138.85 | 11095.05 - 11241.00 | 0 times | Thu 01 October 2026 | 11095.35 (-3.47%) | 11466.45 | 10987.20 - 11470.15 | 0 times | Fri 25 September 2026 | 11494.50 (-0.08%) | 11498.70 | 11420.20 - 11602.25 | 0 times | Fri 18 September 2026 | 11503.50 (-0.24%) | 11586.40 | 11248.95 - 11593.80 | 0 times | Fri 11 September 2026 | 11530.65 (-2.24%) | 11798.65 | 11424.85 - 11808.50 | 0 times | Fri 04 September 2026 | 11795.05 (-1.1%) | 11898.60 | 11631.30 - 11904.65 | 0 times | Fri 28 August 2026 | 11926.65 (-0.12%) | 11964.50 | 11874.40 - 12058.00 | 0 times | Fri 21 August 2026 | 11940.55 (-0%) | 11930.90 | 11803.45 - 11992.25 | 0 times | Fri 14 August 2026 | 11940.95 (-0.99%) | 12066.00 | 11897.70 - 12111.55 | 0 times | Fri 07 August 2026 | 12060.45 (0.51%) | 12065.05 | 12027.00 - 12176.55 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10778.85 and 11157.1
| Monthly Target 1 | 10680.73 |
| Monthly Target 2 | 10876.97 |
| Monthly Target 3 | 11058.983333333 |
| Monthly Target 4 | 11255.22 |
| Monthly Target 5 | 11437.23 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11073.20 (-1.41%) | 11205.15 | 10862.75 - 11241.00 | 0 times | Tue 29 September 2026 | 11231.90 (-5.4%) | 11832.10 | 11180.80 - 11858.85 | 0 times | Mon 31 August 2026 | 11872.80 (-1.06%) | 12065.05 | 11789.90 - 12176.55 | 0 times | Fri 31 July 2026 | 11999.75 (0.3%) | 11979.70 | 11706.10 - 12199.30 | 0 times | Tue 30 June 2026 | 11963.80 (-0.1%) | 12033.10 | 11561.50 - 12200.25 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11093.07 |
| 12 day DMA | 11255.9 |
| 20 day DMA | 11344.76 |
| 35 day DMA | 11563.53 |
| 50 day DMA | 11702.56 |
| 100 day DMA | 11822.57 |
| 150 day DMA | 11718.88 |
| 200 day DMA | 11733.61 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11097.38 | 11109.47 | 11133.73 |
| 12 day EMA | 11218.13 | 11244.47 | 11277.83 |
| 20 day EMA | 11332.26 | 11359.52 | 11390.94 |
| 35 day EMA | 11494.95 | 11519.78 | 11546.79 |
| 50 day EMA | 11656.53 | 11680.33 | 11705.6 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11093.07 | 11097.5 | 11131.69 |
| 12 day SMA | 11255.9 | 11292.45 | 11329.33 |
| 20 day SMA | 11344.76 | 11372.63 | 11404.65 |
| 35 day SMA | 11563.53 | 11587.06 | 11612.97 |
| 50 day SMA | 11702.56 | 11718.59 | 11735.5 |
| 100 day SMA | 11822.57 | 11830.89 | 11837.88 |
| 150 day SMA | 11718.88 | 11726.09 | 11732.98 |
| 200 day SMA | 11733.61 | 11736.86 | 11740.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.