NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11748.13 and 11848.08

Daily Target 111672
Daily Target 211724.3
Daily Target 311771.95
Daily Target 411824.25
Daily Target 511871.9

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 15 April 2026 11776.60 (1.91%) 11740.75 11719.65 - 11819.60 0 times
Mon 13 April 2026 11556.05 (-0.03%) 11308.70 11248.70 - 11586.70 0 times
Fri 10 April 2026 11559.35 (1.67%) 11441.05 11435.75 - 11570.20 0 times
Thu 09 April 2026 11369.30 (-0.75%) 11428.65 11326.60 - 11480.40 0 times
Wed 08 April 2026 11454.80 (4.93%) 11318.20 11303.85 - 11468.45 0 times
Tue 07 April 2026 10916.95 (0.46%) 10802.35 10728.60 - 10927.05 0 times
Mon 06 April 2026 10866.65 (1.96%) 10661.10 10571.40 - 10882.55 0 times
Thu 02 April 2026 10657.95 (-0.16%) 10537.25 10358.70 - 10688.00 0 times
Wed 01 April 2026 10674.75 (1.65%) 10780.10 10635.70 - 10798.05 0 times
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11512.65 and 12083.55

Weekly Target 111044.07
Weekly Target 211410.33
Weekly Target 311614.966666667
Weekly Target 411981.23
Weekly Target 512185.87

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 15 April 2026 11776.60 (1.88%) 11308.70 11248.70 - 11819.60 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10798.05 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (0.3%) 10877.00 10781.15 - 11262.65 0 times
Fri 13 March 2026 10870.15 (-5.51%) 11232.95 10847.10 - 11448.05 0 times
Fri 06 March 2026 11504.45 (-4.33%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12211.55 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11067.65 and 12528.55

Monthly Target 19857.4
Monthly Target 210817
Monthly Target 311318.3
Monthly Target 412277.9
Monthly Target 512779.2

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 15 April 2026 11776.60 (12.14%) 10780.10 10358.70 - 11819.60 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12211.55 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11543.22
12 day DMA 11088.6
20 day DMA 11009.41
35 day DMA 11324.49
50 day DMA 11493.93
100 day DMA 11588.6
150 day DMA 11624.66
200 day DMA 11584.97

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11505.7511370.3411277.5
12 day EMA11259.9311166.0211095.13
20 day EMA11213.8111154.5911112.35
35 day EMA11300.1111272.0611255.34
50 day EMA11497.2411485.8411482.98

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11543.2211371.2911233.41
12 day SMA11088.611000.310909.55
20 day SMA11009.4110982.3410967.77
35 day SMA11324.4911336.1111351.79
50 day SMA11493.9311491.2611490.29
100 day SMA11588.611590.0311593.2
150 day SMA11624.6611622.3811620.93
200 day SMA11584.9711582.3911580.95
Back to top | Use Dark Theme