Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11854.98 and 11946.08
| Daily Target 1 | 11831.08 |
| Daily Target 2 | 11878.87 |
| Daily Target 3 | 11922.183333333 |
| Daily Target 4 | 11969.97 |
| Daily Target 5 | 12013.28 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11926.65 (-0.2%) | 11959.15 | 11874.40 - 11965.50 | 0 times | Thu 27 August 2026 | 11950.00 (-0.27%) | 12014.75 | 11949.55 - 12020.35 | 0 times | Wed 26 August 2026 | 11982.75 (-0.09%) | 12022.15 | 11982.65 - 12058.00 | 0 times | Tue 25 August 2026 | 11993.20 (0.37%) | 11925.15 | 11887.15 - 11994.05 | 0 times | Mon 24 August 2026 | 11949.10 (0.07%) | 11964.50 | 11901.85 - 11964.80 | 0 times | Fri 21 August 2026 | 11940.55 (0.16%) | 11935.35 | 11909.90 - 11951.65 | 0 times | Thu 20 August 2026 | 11921.50 (0.56%) | 11907.55 | 11882.70 - 11937.20 | 0 times | Wed 19 August 2026 | 11854.60 (-0.35%) | 11895.05 | 11803.45 - 11900.95 | 0 times | Tue 18 August 2026 | 11896.80 (-0.59%) | 11946.00 | 11896.40 - 11970.80 | 0 times | Mon 17 August 2026 | 11967.80 (0.22%) | 11930.90 | 11874.70 - 11992.25 | 0 times | Fri 14 August 2026 | 11940.95 (-0.29%) | 11960.05 | 11905.20 - 11961.30 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11808.73 and 11992.33
| Weekly Target 1 | 11769.42 |
| Weekly Target 2 | 11848.03 |
| Weekly Target 3 | 11953.016666667 |
| Weekly Target 4 | 12031.63 |
| Weekly Target 5 | 12136.62 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11926.65 (-0.12%) | 11964.50 | 11874.40 - 12058.00 | 0 times | Fri 21 August 2026 | 11940.55 (-0%) | 11930.90 | 11803.45 - 11992.25 | 0 times | Fri 14 August 2026 | 11940.95 (-0.99%) | 12066.00 | 11897.70 - 12111.55 | 0 times | Fri 07 August 2026 | 12060.45 (0.51%) | 12065.05 | 12027.00 - 12176.55 | 0 times | Fri 31 July 2026 | 11999.75 (1.5%) | 11905.45 | 11844.70 - 12037.65 | 0 times | Fri 24 July 2026 | 11822.05 (-1.76%) | 11987.65 | 11706.10 - 12116.20 | 0 times | Fri 17 July 2026 | 12033.60 (-0.67%) | 12026.05 | 11950.60 - 12115.50 | 0 times | Fri 10 July 2026 | 12114.85 (0.23%) | 12197.80 | 11827.00 - 12199.30 | 0 times | Fri 03 July 2026 | 12086.70 (0.42%) | 12043.90 | 11944.95 - 12159.00 | 0 times | Thu 25 June 2026 | 12035.95 (-0.81%) | 12180.50 | 11954.90 - 12195.10 | 0 times | Fri 19 June 2026 | 12134.50 (2.3%) | 12049.70 | 11966.30 - 12200.25 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11678.5 and 12051.6
| Monthly Target 1 | 11595.78 |
| Monthly Target 2 | 11761.22 |
| Monthly Target 3 | 11968.883333333 |
| Monthly Target 4 | 12134.32 |
| Monthly Target 5 | 12341.98 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11926.65 (-0.61%) | 12065.05 | 11803.45 - 12176.55 | 0 times | Fri 31 July 2026 | 11999.75 (0.3%) | 11979.70 | 11706.10 - 12199.30 | 0 times | Tue 30 June 2026 | 11963.80 (-0.1%) | 12033.10 | 11561.50 - 12200.25 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11960.34 |
| 12 day DMA | 11941.62 |
| 20 day DMA | 11997.74 |
| 35 day DMA | 11990.34 |
| 50 day DMA | 12007.63 |
| 100 day DMA | 11922.23 |
| 150 day DMA | 11783.31 |
| 200 day DMA | 11771.74 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11948.3 | 11959.13 | 11963.69 |
| 12 day EMA | 11957.54 | 11963.16 | 11965.55 |
| 20 day EMA | 11969.08 | 11973.54 | 11976.02 |
| 35 day EMA | 11985.34 | 11988.8 | 11991.08 |
| 50 day EMA | 11995.13 | 11997.92 | 11999.87 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11960.34 | 11963.12 | 11957.42 |
| 12 day SMA | 11941.62 | 11946.53 | 11949.85 |
| 20 day SMA | 11997.74 | 12001.39 | 12002.55 |
| 35 day SMA | 11990.34 | 11995.72 | 11995.51 |
| 50 day SMA | 12007.63 | 12010.95 | 12012.57 |
| 100 day SMA | 11922.23 | 11909.54 | 11896.79 |
| 150 day SMA | 11783.31 | 11781.54 | 11779.97 |
| 200 day SMA | 11771.74 | 11770.56 | 11769.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.