NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4141.98 and 4194.78

Daily Target 14100.78
Daily Target 24130.37
Daily Target 34153.5833333333
Daily Target 44183.17
Daily Target 54206.38

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 15 October 2026 4159.95 (0.01%) 4155.50 4124.00 - 4176.80 0 times
Wed 14 October 2026 4159.35 (-0.62%) 4180.20 4145.70 - 4181.50 0 times
Tue 13 October 2026 4185.30 (1.73%) 4117.35 4092.10 - 4186.60 0 times
Mon 12 October 2026 4114.20 (-1.93%) 4110.30 4102.80 - 4142.75 0 times
Tue 06 October 2026 4195.05 (0.73%) 4172.35 4162.65 - 4195.55 0 times
Mon 05 October 2026 4164.50 (1.17%) 4138.75 4135.65 - 4180.85 0 times
Thu 01 October 2026 4116.45 (-1.39%) 4177.70 4060.40 - 4182.25 0 times
Tue 29 September 2026 4174.60 (-0.55%) 4189.55 4155.40 - 4207.75 0 times
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4126.03 and 4220.53

Weekly Target 14051.72
Weekly Target 24105.83
Weekly Target 34146.2166666667
Weekly Target 44200.33
Weekly Target 54240.72

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 15 October 2026 4159.95 (-0.84%) 4110.30 4092.10 - 4186.60 0 times
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-0.33%) 4386.60 4186.10 - 4390.70 0 times
Fri 11 September 2026 4373.15 (-1.74%) 4454.70 4306.80 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4042.6 and 4177.75

Monthly Target 14003.48
Monthly Target 24081.72
Monthly Target 34138.6333333333
Monthly Target 44216.87
Monthly Target 54273.78

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 15 October 2026 4159.95 (-0.35%) 4177.70 4060.40 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4162.77
12 day DMA 4201.63
20 day DMA 4249.09
35 day DMA 4351.58
50 day DMA 4394.51
100 day DMA 4345.19
150 day DMA 4168.72
200 day DMA 4092.28

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4165.14167.674171.83
12 day EMA4201.174208.664217.62
20 day EMA4245.374254.364264.36
35 day EMA4305.064313.64322.68
50 day EMA4369.084377.614386.52

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4162.774163.684155.1
12 day SMA4201.634216.234231.33
20 day SMA4249.094261.684275.41
35 day SMA4351.584360.964370.63
50 day SMA4394.514399.934404.29
100 day SMA4345.194344.694344.69
150 day SMA4168.724166.634164.52
200 day SMA4092.284090.584089.08
Back to top | Use Dark Theme