Use Dark Theme
bell notificationshomepagelogin

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3351.73 and 3407.63

Daily Target 13305.55
Daily Target 23342
Daily Target 33361.45
Daily Target 43397.9
Daily Target 53417.35

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 04 February 2025 3378.45 (2.58%) 3326.20 3325.00 - 3380.90 0 times
Mon 03 February 2025 3293.40 (-3.74%) 3344.90 3266.15 - 3344.90 0 times
Fri 31 January 2025 3421.30 (2.37%) 3350.35 3320.45 - 3426.40 0 times
Thu 30 January 2025 3342.05 (0.47%) 3335.85 3318.90 - 3369.70 0 times
Wed 29 January 2025 3326.40 (1.8%) 3278.35 3276.75 - 3333.10 0 times
Tue 28 January 2025 3267.60 (0.18%) 3293.05 3212.50 - 3317.25 0 times
Mon 27 January 2025 3261.70 (-3.06%) 3339.90 3249.95 - 3340.10 0 times
Fri 24 January 2025 3364.55 (-1.62%) 3425.80 3353.60 - 3445.05 0 times
Thu 23 January 2025 3419.80 (0.68%) 3390.30 3372.05 - 3435.20 0 times
Wed 22 January 2025 3396.85 (-1.31%) 3450.20 3329.40 - 3451.65 0 times
Tue 21 January 2025 3442.05 (-1.97%) 3516.30 3437.75 - 3524.75 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3322.3 and 3437.05

Weekly Target 13227.08
Weekly Target 23302.77
Weekly Target 33341.8333333333
Weekly Target 43417.52
Weekly Target 53456.58

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 04 February 2025 3378.45 (-1.25%) 3344.90 3266.15 - 3380.90 0 times
Fri 31 January 2025 3421.30 (1.69%) 3339.90 3212.50 - 3426.40 0 times
Fri 24 January 2025 3364.55 (-3.08%) 3490.80 3329.40 - 3524.75 0 times
Fri 17 January 2025 3471.55 (4.51%) 3283.60 3165.45 - 3481.60 0 times
Fri 10 January 2025 3321.75 (-7.8%) 3607.60 3316.35 - 3608.00 0 times
Fri 03 January 2025 3602.70 (1.53%) 3555.60 3497.40 - 3642.45 0 times
Fri 27 December 2024 3548.40 (-0.13%) 3581.95 3544.50 - 3605.85 0 times
Fri 20 December 2024 3553.00 (0%) 3810.00 3545.60 - 3833.45 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3322.3 and 3437.05

Monthly Target 13227.08
Monthly Target 23302.77
Monthly Target 33341.8333333333
Monthly Target 43417.52
Monthly Target 53456.58

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 04 February 2025 3378.45 (-1.25%) 3344.90 3266.15 - 3380.90 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3352.32
12 day DMA 3368.78
20 day DMA 3370.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3352.113338.943361.71
12 day EMA3364.53361.963374.42
20 day EMA3400.83403.153414.7
35 day EMA3468.333473.62
50 day EMA000

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3352.323330.153323.81
12 day SMA3368.783376.533387.94
20 day SMA3370.43376.753385.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme