NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4440.38 and 4486.08

Daily Target 14407.55
Daily Target 24427.5
Daily Target 34453.25
Daily Target 44473.2
Daily Target 54498.95

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 15 July 2026 4447.45 (0.5%) 4443.55 4433.30 - 4479.00 0 times
Tue 14 July 2026 4425.15 (-1.22%) 4452.55 4410.30 - 4452.55 0 times
Mon 13 July 2026 4479.90 (0.39%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (2.27%) 4400.00 4393.80 - 4466.65 0 times
Thu 09 July 2026 4363.65 (2.26%) 4280.45 4280.45 - 4374.05 0 times
Wed 08 July 2026 4267.25 (-2.51%) 4342.15 4246.50 - 4378.50 0 times
Tue 07 July 2026 4377.10 (-0.35%) 4415.05 4367.50 - 4417.40 0 times
Fri 03 July 2026 4392.50 (0.2%) 4411.45 4388.95 - 4411.45 0 times
Thu 02 July 2026 4383.55 (0.71%) 4369.10 4358.25 - 4386.45 0 times
Wed 01 July 2026 4352.50 (1.32%) 4309.90 4300.45 - 4356.20 0 times
Tue 30 June 2026 4296.00 (0.6%) 4284.35 4271.05 - 4316.90 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4428.83 and 4504.03

Weekly Target 14372.48
Weekly Target 24409.97
Weekly Target 34447.6833333333
Weekly Target 44485.17
Weekly Target 54522.88

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 15 July 2026 4447.45 (-0.34%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (3.6%) 4271.00 4265.55 - 4357.40 0 times
Fri 12 June 2026 4193.25 (-0.56%) 4154.35 4062.15 - 4198.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4346.98 and 4585.88

Monthly Target 14154.22
Monthly Target 24300.83
Monthly Target 34393.1166666667
Monthly Target 44539.73
Monthly Target 54632.02

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 15 July 2026 4447.45 (3.53%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4435.74
12 day DMA 4376.51
20 day DMA 4357.35
35 day DMA 4290.44
50 day DMA 4250.4
100 day DMA 3999.68
150 day DMA 3953.6
200 day DMA 3937.35

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4427.984418.244414.79
12 day EMA4388.244377.484368.81
20 day EMA4353.674343.84335.24
35 day EMA4305.464297.14289.56
50 day EMA4255.94248.094240.87

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4435.744399.74390.09
12 day SMA4376.514363.94354.6
20 day SMA4357.354349.154337.55
35 day SMA4290.444282.034273.84
50 day SMA4250.44242.954236.89
100 day SMA3999.683994.423989.54
150 day SMA3953.63950.243947.13
200 day SMA3937.353933.833930.38
Back to top | Use Dark Theme