NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3300.13 and 3379.68 | Daily Target 1 | 3235.28 | | Daily Target 2 | 3285.42 | | Daily Target 3 | 3314.8333333333 | | Daily Target 4 | 3364.97 | | Daily Target 5 | 3394.38 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3335.55 (-0.04%) |
3265.40 |
3264.70 - 3344.25 |
0 times |
Thu 08 May 2025 |
3337.05 (-2.15%) |
3421.65 |
3316.25 - 3440.65 |
0 times |
Wed 07 May 2025 |
3410.40 (1.07%) |
3323.30 |
3322.25 - 3417.40 |
0 times |
Tue 06 May 2025 |
3374.45 (-3.57%) |
3502.75 |
3366.50 - 3512.70 |
0 times |
Mon 05 May 2025 |
3499.20 (2.04%) |
3441.25 |
3434.70 - 3506.80 |
0 times |
Fri 02 May 2025 |
3429.15 (-0.1%) |
3434.05 |
3418.70 - 3485.05 |
0 times |
Wed 30 April 2025 |
3432.60 (-1.27%) |
3475.30 |
3416.60 - 3483.45 |
0 times |
Tue 29 April 2025 |
3476.85 (-0.2%) |
3500.90 |
3473.45 - 3531.40 |
0 times |
Mon 28 April 2025 |
3483.90 (1.83%) |
3415.25 |
3414.90 - 3496.65 |
0 times |
Fri 25 April 2025 |
3421.20 (-3.55%) |
3554.35 |
3395.90 - 3564.25 |
0 times |
Thu 24 April 2025 |
3547.00 (0.65%) |
3542.15 |
3540.70 - 3565.35 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3176.13 and 3424.13 | Weekly Target 1 | 3122.98 | | Weekly Target 2 | 3229.27 | | Weekly Target 3 | 3370.9833333333 | | Weekly Target 4 | 3477.27 | | Weekly Target 5 | 3618.98 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3335.55 (-2.73%) |
3441.25 |
3264.70 - 3512.70 |
0 times |
Fri 02 May 2025 |
3429.15 (0.23%) |
3415.25 |
3414.90 - 3531.40 |
0 times |
Fri 25 April 2025 |
3421.20 (-0.45%) |
3456.95 |
3395.90 - 3565.35 |
0 times |
Thu 17 April 2025 |
3436.70 (5.73%) |
3309.70 |
3291.00 - 3448.65 |
0 times |
Fri 11 April 2025 |
3250.45 (-1.02%) |
3021.40 |
3021.40 - 3267.65 |
0 times |
Fri 04 April 2025 |
3284.00 (-0.8%) |
3309.90 |
3265.40 - 3411.80 |
0 times |
Fri 28 March 2025 |
3310.60 (-0.55%) |
3359.30 |
3282.75 - 3408.80 |
0 times |
Fri 21 March 2025 |
3328.90 (7.27%) |
3113.75 |
3103.45 - 3334.85 |
0 times |
Thu 13 March 2025 |
3103.25 (-2.49%) |
3183.70 |
3069.75 - 3213.20 |
0 times |
Fri 07 March 2025 |
3182.35 (6.57%) |
2997.50 |
2927.85 - 3208.75 |
0 times |
Fri 28 February 2025 |
2986.05 (-5.81%) |
3141.90 |
2966.85 - 3153.65 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3176.13 and 3424.13 | Monthly Target 1 | 3122.98 | | Monthly Target 2 | 3229.27 | | Monthly Target 3 | 3370.9833333333 | | Monthly Target 4 | 3477.27 | | Monthly Target 5 | 3618.98 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3335.55 (-2.83%) |
3434.05 |
3264.70 - 3512.70 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3391.33 | | 12 day DMA | 3439.3 | | 20 day DMA | 3391.12 | | 35 day DMA | 3339.62 | | 50 day DMA | 3271.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3376.55 | 3397.05 | 3427.04 | | 12 day EMA | 3400.28 | 3412.04 | 3425.67 | | 20 day EMA | 3386.76 | 3392.15 | 3397.95 | | 35 day EMA | 3335.11 | 3335.08 | 3334.96 | | 50 day EMA | 3275.11 | 3272.64 | 3270.01 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3391.33 | 3410.05 | 3429.16 | | 12 day SMA | 3439.3 | 3455.39 | 3463.69 | | 20 day SMA | 3391.12 | 3388.54 | 3391.88 | | 35 day SMA | 3339.62 | 3333.62 | 3327.57 | | 50 day SMA | 3271.53 | 3267.32 | 3262.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
