NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3905.05 and 3949.45

Daily Target 13870.22
Daily Target 23895.48
Daily Target 33914.6166666667
Daily Target 43939.88
Daily Target 53959.02

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 15 April 2026 3920.75 (2.77%) 3893.75 3889.35 - 3933.75 0 times
Mon 13 April 2026 3815.15 (-0.06%) 3726.20 3696.30 - 3827.65 0 times
Fri 10 April 2026 3817.35 (1.67%) 3780.95 3775.00 - 3820.45 0 times
Thu 09 April 2026 3754.75 (0.15%) 3746.15 3714.25 - 3783.65 0 times
Wed 08 April 2026 3749.25 (5.58%) 3700.90 3684.60 - 3757.35 0 times
Tue 07 April 2026 3551.00 (0.34%) 3523.75 3498.20 - 3556.40 0 times
Mon 06 April 2026 3539.00 (2.31%) 3463.55 3420.10 - 3544.45 0 times
Thu 02 April 2026 3458.95 (0.06%) 3395.80 3325.70 - 3470.30 0 times
Wed 01 April 2026 3456.75 (4.19%) 3435.00 3415.45 - 3492.25 0 times
Mon 30 March 2026 3317.65 (-3.36%) 3391.40 3312.25 - 3415.85 0 times
Fri 27 March 2026 3432.90 (-2.56%) 3497.85 3429.00 - 3499.50 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3808.53 and 4045.98

Weekly Target 13612.82
Weekly Target 23766.78
Weekly Target 33850.2666666667
Weekly Target 44004.23
Weekly Target 54087.72

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 15 April 2026 3920.75 (2.71%) 3726.20 3696.30 - 3933.75 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3492.25 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-0.2%) 3523.70 3456.15 - 3653.90 0 times
Fri 13 March 2026 3528.60 (-3.42%) 3570.80 3500.50 - 3704.65 0 times
Fri 06 March 2026 3653.60 (-3.38%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3861.05 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3623.23 and 4231.28

Monthly Target 13118.68
Monthly Target 23519.72
Monthly Target 33726.7333333333
Monthly Target 44127.77
Monthly Target 54334.78

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 15 April 2026 3920.75 (18.18%) 3435.00 3325.70 - 3933.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3811.45
12 day DMA 3611.39
20 day DMA 3569.84
35 day DMA 3636.3
50 day DMA 3696.66
100 day DMA 3792.19
150 day DMA 3802.58
200 day DMA 3777.95

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3798.713737.73698.98
12 day EMA3683.643640.543608.8
20 day EMA3647.083618.293597.58
35 day EMA3659.673644.33634.24
50 day EMA3712.43703.93699.36

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3811.453737.53682.27
12 day SMA3611.393569.893530.91
20 day SMA3569.843555.423545.57
35 day SMA3636.33635.393636.73
50 day SMA3696.663694.523694.2
100 day SMA3792.193793.243795.12
150 day SMA3802.583800.283798.46
200 day SMA3777.9537773776.38
Back to top | Use Dark Theme