NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3790.63 and 3851.43

Daily Target 13741.93
Daily Target 23778.52
Daily Target 33802.7333333333
Daily Target 43839.32
Daily Target 53863.53

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 24 February 2026 3815.10 (-0.09%) 3807.45 3766.15 - 3826.95 0 times
Mon 23 February 2026 3818.50 (-0.04%) 3842.60 3798.05 - 3858.15 0 times
Fri 20 February 2026 3820.10 (0.38%) 3798.50 3793.00 - 3838.75 0 times
Thu 19 February 2026 3805.55 (-2.14%) 3897.30 3789.30 - 3901.00 0 times
Wed 18 February 2026 3888.85 (0.7%) 3870.00 3862.00 - 3894.45 0 times
Tue 17 February 2026 3861.90 (0.07%) 3852.85 3837.65 - 3865.60 0 times
Mon 16 February 2026 3859.35 (0.75%) 3797.60 3771.80 - 3865.60 0 times
Fri 13 February 2026 3830.50 (-2.3%) 3884.60 3812.30 - 3884.65 0 times
Thu 12 February 2026 3920.60 (-0.42%) 3929.35 3897.85 - 3929.65 0 times
Wed 11 February 2026 3937.15 (-0.08%) 3943.80 3911.80 - 3945.65 0 times
Tue 10 February 2026 3940.20 (0.74%) 3932.75 3915.50 - 3947.70 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3744.63 and 3836.63

Weekly Target 13721.13
Weekly Target 23768.12
Weekly Target 33813.1333333333
Weekly Target 43860.12
Weekly Target 53905.13

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 24 February 2026 3815.10 (-0.13%) 3842.60 3766.15 - 3858.15 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (-0.25%) 3863.20 3768.20 - 3865.80 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3688 and 4074.8

Monthly Target 13387.77
Monthly Target 23601.43
Monthly Target 33774.5666666667
Monthly Target 43988.23
Monthly Target 54161.37

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 24 February 2026 3815.10 (1.07%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3829.62
12 day DMA 3867.41
20 day DMA 3831.76
35 day DMA 3841.28
50 day DMA 3862.76
100 day DMA 3881.37
150 day DMA 3804.88
200 day DMA 3791.94

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3827.633833.93841.6
12 day EMA3839.093843.453847.99
20 day EMA3839.293841.843844.3
35 day EMA3849.183851.193853.11
50 day EMA3854.143855.733857.25

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3829.623838.983847.15
12 day SMA3867.413868.333869.5
20 day SMA3831.763830.983824.36
35 day SMA3841.283847.813854.15
50 day SMA3862.763863.823863.58
100 day SMA3881.373880.243879.01
150 day SMA3804.883804.933805.15
200 day SMA3791.943789.543787.13
Back to top | Use Dark Theme