NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16421.18 and 16531.33

Daily Target 116396.98
Daily Target 216445.37
Daily Target 316507.133333333
Daily Target 416555.52
Daily Target 516617.28

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 16493.75 (-0.09%) 16539.00 16458.75 - 16568.90 0 times
Wed 15 July 2026 16507.80 (0.4%) 16518.35 16474.80 - 16585.20 0 times
Tue 14 July 2026 16441.45 (0.89%) 16278.75 16278.75 - 16501.35 0 times
Mon 13 July 2026 16295.90 (-0.26%) 16307.85 16205.35 - 16373.00 0 times
Fri 10 July 2026 16337.80 (0.19%) 16325.85 16189.20 - 16364.75 0 times
Thu 09 July 2026 16307.25 (1%) 16142.70 16123.05 - 16467.90 0 times
Wed 08 July 2026 16145.75 (-1.21%) 16333.20 16074.05 - 16515.75 0 times
Tue 07 July 2026 16343.90 (-0.59%) 16482.30 16320.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (1.8%) 16222.75 16207.70 - 16493.10 0 times
Thu 02 July 2026 16150.90 (0.56%) 16126.00 16056.35 - 16188.55 0 times
Wed 01 July 2026 16060.95 (-0.49%) 16192.80 16041.45 - 16284.30 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16349.55 and 16729.4

Weekly Target 116048.25
Weekly Target 216271
Weekly Target 316428.1
Weekly Target 416650.85
Weekly Target 516807.95

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 16493.75 (0.95%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times
Fri 12 June 2026 15551.70 (0.92%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16267.6 and 16811.35

Monthly Target 115829.72
Monthly Target 216161.73
Monthly Target 316373.466666667
Monthly Target 416705.48
Monthly Target 516917.22

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 16 July 2026 16493.75 (2.19%) 16192.80 16041.45 - 16585.20 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16415.34
12 day DMA 16305.55
20 day DMA 16103.73
35 day DMA 15817.93
50 day DMA 15744
100 day DMA 15141.59
150 day DMA 14913.01
200 day DMA 14865.61

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16426.2516392.5116334.87
12 day EMA16287.2816249.7516202.85
20 day EMA16139.4516102.1716059.49
35 day EMA15948.1415916.0215881.18
50 day EMA15746.5615716.0815683.78

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16415.3416378.0416305.63
12 day SMA16305.5516273.8616228.49
20 day SMA16103.7316050.6915999.73
35 day SMA15817.9315795.415771.49
50 day SMA1574415715.5715683.78
100 day SMA15141.5915120.515100.49
150 day SMA14913.0114901.9114891.03
200 day SMA14865.6114857.5414849.28
Back to top | Use Dark Theme