NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16735.85 and 16881.15

Daily Target 116618.1
Daily Target 216708.3
Daily Target 316763.4
Daily Target 416853.6
Daily Target 516908.7

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 16798.50 (0.54%) 16744.45 16673.20 - 16818.50 0 times
Thu 27 August 2026 16707.70 (0.73%) 16626.75 16579.90 - 16728.00 0 times
Wed 26 August 2026 16586.65 (-0.07%) 16592.70 16486.35 - 16689.90 0 times
Tue 25 August 2026 16597.45 (1.09%) 16410.40 16335.00 - 16600.55 0 times
Mon 24 August 2026 16418.00 (-0.04%) 16412.70 16306.85 - 16448.05 0 times
Fri 21 August 2026 16423.90 (-0.25%) 16487.30 16319.75 - 16525.15 0 times
Thu 20 August 2026 16465.15 (0.32%) 16483.20 16415.10 - 16496.10 0 times
Wed 19 August 2026 16412.80 (-0.31%) 16459.85 16363.25 - 16500.25 0 times
Tue 18 August 2026 16463.70 (0.21%) 16432.60 16403.05 - 16546.00 0 times
Mon 17 August 2026 16429.35 (-0.46%) 16543.75 16424.10 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-0.46%) 16569.45 16467.35 - 16588.20 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16552.68 and 17064.33

Weekly Target 116129.63
Weekly Target 216464.07
Weekly Target 316641.283333333
Weekly Target 416975.72
Weekly Target 517152.93

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16245.58 and 16859.78

Monthly Target 116061.27
Monthly Target 216429.88
Monthly Target 316675.466666667
Monthly Target 417044.08
Monthly Target 517289.67

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 16798.50 (0.26%) 16905.80 16306.85 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16621.66
12 day DMA 16532.53
20 day DMA 16601.21
35 day DMA 16545.37
50 day DMA 16400.41
100 day DMA 15760.46
150 day DMA 15302.59
200 day DMA 15160.96

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16657.2316586.6116526.08
12 day EMA16591.3416553.6916525.7
20 day EMA16558.9616533.7616515.46
35 day EMA16450.3616429.8616413.5
50 day EMA16347.916329.5216314.09

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16621.6616546.7416498.23
12 day SMA16532.5316518.6816518.46
20 day SMA16601.2116599.0616598.66
35 day SMA16545.3716532.2116520.77
50 day SMA16400.4116372.516347.01
100 day SMA15760.4615731.8215705.3
150 day SMA15302.5915285.9415270.48
200 day SMA15160.9615150.4415140.72
Back to top | Use Dark Theme