NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15479.6 and 15761.1

Daily Target 115418.47
Daily Target 215540.73
Daily Target 315699.966666667
Daily Target 415822.23
Daily Target 515981.47

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 15663.00 (-1.25%) 15850.95 15577.70 - 15859.20 0 times
Tue 13 October 2026 15860.65 (0.08%) 15827.35 15681.10 - 15868.15 0 times
Mon 12 October 2026 15847.70 (-1.58%) 15864.90 15795.10 - 15954.65 0 times
Tue 06 October 2026 16101.30 (1.05%) 15949.20 15830.55 - 16103.10 0 times
Mon 05 October 2026 15934.65 (-1%) 16028.65 15894.90 - 16104.00 0 times
Thu 01 October 2026 16095.55 (-2.82%) 16099.00 15911.80 - 16152.10 0 times
Tue 29 September 2026 16562.65 (0.15%) 16603.20 16533.75 - 16674.70 0 times
Mon 28 September 2026 16537.15 (-0.85%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (-0.47%) 16780.30 16607.00 - 16795.55 0 times
Thu 24 September 2026 16757.20 (-0.66%) 16782.00 16755.45 - 16903.65 0 times
Wed 23 September 2026 16868.15 (0.89%) 16714.50 16683.20 - 16874.85 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15431.88 and 15808.83

Weekly Target 115354.83
Weekly Target 215508.92
Weekly Target 315731.783333333
Weekly Target 415885.87
Weekly Target 516108.73

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 15663.00 (-2.72%) 15864.90 15577.70 - 15954.65 0 times
Tue 06 October 2026 16101.30 (0.04%) 16028.65 15830.55 - 16104.00 0 times
Thu 01 October 2026 16095.55 (-3.5%) 16655.45 15911.80 - 16696.35 0 times
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (0.74%) 16554.45 16116.85 - 16690.40 0 times
Fri 11 September 2026 16492.10 (0.51%) 16403.25 16368.05 - 16720.10 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15333.15 and 15907.55

Monthly Target 115223.2
Monthly Target 215443.1
Monthly Target 315797.6
Monthly Target 416017.5
Monthly Target 516372

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 15663.00 (-5.43%) 16099.00 15577.70 - 16152.10 0 times
Tue 29 September 2026 16562.65 (-2.24%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15881.46
12 day DMA 16302.21
20 day DMA 16386.6
35 day DMA 16471.08
50 day DMA 16525.07
100 day DMA 16215.63
150 day DMA 15697.61
200 day DMA 15383.43

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15898.816016.6816094.69
12 day EMA16152.316241.2316310.4
20 day EMA16286.516352.116403.81
35 day EMA16393.8616436.8916470.82
50 day EMA16447.3416479.3416504.58

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15881.4615967.9716108.37
12 day SMA16302.2116396.716459.48
20 day SMA16386.616434.6816467.67
35 day SMA16471.0816493.9616510.21
50 day SMA16525.0716541.7616554
100 day SMA16215.6316216.1216210.72
150 day SMA15697.6115692.5215684.55
200 day SMA15383.4315378.6715373.13
Back to top | Use Dark Theme