NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14648.03 and 14805.48 | Daily Target 1 | 14521.95 | | Daily Target 2 | 14616.65 | | Daily Target 3 | 14679.4 | | Daily Target 4 | 14774.1 | | Daily Target 5 | 14836.85 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14711.35 (1.09%) |
14585.25 |
14584.70 - 14742.15 |
0 times |
Thu 18 December 2025 |
14552.30 (-0.1%) |
14557.85 |
14442.65 - 14568.30 |
0 times |
Wed 17 December 2025 |
14566.60 (-0.4%) |
14629.45 |
14531.00 - 14656.65 |
0 times |
Tue 16 December 2025 |
14625.30 (-0.58%) |
14709.70 |
14603.75 - 14714.75 |
0 times |
Mon 15 December 2025 |
14711.20 (-0.29%) |
14712.25 |
14612.25 - 14740.15 |
0 times |
Sat 13 December 2025 |
14753.85 (0.26%) |
14733.85 |
14708.50 - 14781.45 |
0 times |
Thu 11 December 2025 |
14715.10 (0.94%) |
14567.10 |
14537.00 - 14732.50 |
0 times |
Wed 10 December 2025 |
14577.45 (0%) |
14616.15 |
14552.35 - 14673.55 |
0 times |
Tue 09 December 2025 |
14576.90 (-0.47%) |
14629.50 |
14497.00 - 14648.80 |
0 times |
Mon 08 December 2025 |
14645.40 (-1.42%) |
14847.55 |
14593.70 - 14862.30 |
0 times |
Fri 05 December 2025 |
14856.30 (-0%) |
14865.05 |
14778.80 - 14870.60 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14427.25 and 14726.75 | Weekly Target 1 | 14332.55 | | Weekly Target 2 | 14521.95 | | Weekly Target 3 | 14632.05 | | Weekly Target 4 | 14821.45 | | Weekly Target 5 | 14931.55 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14711.35 (-0.29%) |
14712.25 |
14442.65 - 14742.15 |
0 times |
Sat 13 December 2025 |
14753.85 (-0.69%) |
14847.55 |
14497.00 - 14862.30 |
0 times |
Fri 05 December 2025 |
14856.30 (-1.16%) |
15079.55 |
14734.10 - 15092.90 |
0 times |
Fri 28 November 2025 |
15031.25 (1.4%) |
14846.45 |
14724.80 - 15039.55 |
0 times |
Fri 21 November 2025 |
14824.25 (-0.32%) |
14921.45 |
14770.80 - 14961.05 |
0 times |
Fri 14 November 2025 |
14871.85 (1.49%) |
14699.85 |
14583.75 - 14912.35 |
0 times |
Fri 07 November 2025 |
14653.15 (-0.27%) |
14694.55 |
14609.55 - 14866.60 |
0 times |
Fri 31 October 2025 |
14693.30 (-1.14%) |
14889.20 |
14672.95 - 14980.95 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.03%) |
14934.05 |
14823.90 - 15112.50 |
0 times |
Fri 17 October 2025 |
14866.90 (0.85%) |
14713.75 |
14600.85 - 14915.10 |
0 times |
Fri 10 October 2025 |
14742.25 (3.19%) |
14333.60 |
14274.90 - 14803.40 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14251.88 and 14902.13 | Monthly Target 1 | 14098.72 | | Monthly Target 2 | 14405.03 | | Monthly Target 3 | 14748.966666667 | | Monthly Target 4 | 15055.28 | | Monthly Target 5 | 15399.22 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14711.35 (-2.13%) |
15079.55 |
14442.65 - 15092.90 |
0 times |
Fri 28 November 2025 |
15031.25 (2.3%) |
14694.55 |
14583.75 - 15039.55 |
0 times |
Fri 31 October 2025 |
14693.30 (3.92%) |
14180.25 |
14180.25 - 15112.50 |
0 times |
Tue 30 September 2025 |
14139.05 (-1.47%) |
14358.95 |
14097.70 - 14899.95 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14633.35 | | 12 day DMA | 14679.05 | | 20 day DMA | 14761.63 | | 35 day DMA | 14772.24 | | 50 day DMA | 14789.12 | | 100 day DMA | 14666.29 | | 150 day DMA | 14548.02 | | 200 day DMA | 14302.28 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14645.79 | 14613.02 | 14643.38 | | 12 day EMA | 14685.08 | 14680.3 | 14703.57 | | 20 day EMA | 14718.25 | 14718.98 | 14736.52 | | 35 day EMA | 14735.58 | 14737.01 | 14747.88 | | 50 day EMA | 14742.11 | 14743.37 | 14751.17 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14633.35 | 14641.85 | 14674.41 | | 12 day SMA | 14679.05 | 14688.82 | 14715.84 | | 20 day SMA | 14761.63 | 14767.27 | 14783.64 | | 35 day SMA | 14772.24 | 14775.51 | 14786.33 | | 50 day SMA | 14789.12 | 14783.68 | 14782.81 | | 100 day SMA | 14666.29 | 14667.64 | 14669.56 | | 150 day SMA | 14548.02 | 14543.76 | 14540.84 | | 200 day SMA | 14302.28 | 14294.16 | 14286.98 |
|
|
