NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14552.53 and 14640.83

Daily Target 114525.83
Daily Target 214579.22
Daily Target 314614.133333333
Daily Target 414667.52
Daily Target 514702.43

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 14632.60 (0.49%) 14635.05 14560.75 - 14649.05 0 times
Fri 20 February 2026 14560.75 (0.27%) 14494.60 14466.20 - 14592.70 0 times
Thu 19 February 2026 14521.20 (-0.51%) 14606.40 14482.40 - 14655.15 0 times
Wed 18 February 2026 14595.85 (0.3%) 14572.60 14497.05 - 14614.25 0 times
Tue 17 February 2026 14551.90 (0.23%) 14512.45 14466.40 - 14573.65 0 times
Mon 16 February 2026 14518.00 (0.93%) 14382.65 14340.20 - 14529.05 0 times
Fri 13 February 2026 14384.05 (-0.85%) 14473.90 14343.20 - 14495.60 0 times
Thu 12 February 2026 14507.05 (0%) 14543.75 14401.30 - 14543.75 0 times
Wed 11 February 2026 14506.70 (1.62%) 14345.15 14327.40 - 14587.70 0 times
Tue 10 February 2026 14275.00 (-0.27%) 14368.60 14246.75 - 14401.00 0 times
Mon 09 February 2026 14313.95 (1.23%) 14235.10 14149.80 - 14341.50 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14552.53 and 14640.83

Weekly Target 114525.83
Weekly Target 214579.22
Weekly Target 314614.133333333
Weekly Target 414667.52
Weekly Target 514702.43

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 14632.60 (0.49%) 14635.05 14560.75 - 14649.05 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (-0.29%) 14712.25 14442.65 - 14742.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14091.98 and 15195.78

Monthly Target 113175.9
Monthly Target 213904.25
Monthly Target 314279.7
Monthly Target 415008.05
Monthly Target 515383.5

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 14632.60 (5.32%) 13991.40 13551.35 - 14655.15 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14572.46
12 day DMA 14458.91
20 day DMA 14268.68
35 day DMA 14338.26
50 day DMA 14438.89
100 day DMA 14596.45
150 day DMA 14591.5
200 day DMA 14498.69

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14563.9314529.614514.03
12 day EMA14462.1814431.2114407.66
20 day EMA14401.3114376.9714357.63
35 day EMA14421.3414408.914399.96
50 day EMA14471.6114465.0414461.14

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14572.4614549.5414514.2
12 day SMA14458.9114425.2314395.88
20 day SMA14268.6814234.6414204.47
35 day SMA14338.2614340.9214342.38
50 day SMA14438.8914440.5414440.87
100 day SMA14596.4514591.5614587.51
150 day SMA14591.514592.3814593.55
200 day SMA14498.6914494.0114491.05
Back to top | Use Dark Theme