NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13588.1 and 13781.85 | Daily Target 1 | 13430.7 | | Daily Target 2 | 13551.75 | | Daily Target 3 | 13624.45 | | Daily Target 4 | 13745.5 | | Daily Target 5 | 13818.2 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13672.80 (-0.17%) |
13508.95 |
13503.40 - 13697.15 |
0 times |
Thu 08 May 2025 |
13696.75 (-1.95%) |
13971.30 |
13628.20 - 14001.10 |
0 times |
Wed 07 May 2025 |
13968.80 (-0.35%) |
13855.40 |
13855.25 - 14025.00 |
0 times |
Tue 06 May 2025 |
14018.25 (-0.56%) |
14058.15 |
13889.60 - 14093.50 |
0 times |
Mon 05 May 2025 |
14096.70 (0.92%) |
14030.55 |
13988.70 - 14111.95 |
0 times |
Fri 02 May 2025 |
13968.25 (-0.61%) |
14009.85 |
13885.65 - 14160.80 |
0 times |
Wed 30 April 2025 |
14053.60 (0.44%) |
14028.80 |
13984.80 - 14182.35 |
0 times |
Tue 29 April 2025 |
13992.20 (-0.88%) |
14149.50 |
13933.85 - 14171.95 |
0 times |
Mon 28 April 2025 |
14116.25 (2.07%) |
13818.35 |
13818.05 - 14141.75 |
0 times |
Fri 25 April 2025 |
13829.80 (-2.42%) |
14207.90 |
13721.95 - 14269.65 |
0 times |
Thu 24 April 2025 |
14173.35 (1.74%) |
14125.75 |
14029.60 - 14231.45 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13283.83 and 13892.38 | Weekly Target 1 | 13154.17 | | Weekly Target 2 | 13413.48 | | Weekly Target 3 | 13762.716666667 | | Weekly Target 4 | 14022.03 | | Weekly Target 5 | 14371.27 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13672.80 (-2.12%) |
14030.55 |
13503.40 - 14111.95 |
0 times |
Fri 02 May 2025 |
13968.25 (1%) |
13818.35 |
13818.05 - 14182.35 |
0 times |
Fri 25 April 2025 |
13829.80 (0.87%) |
13826.75 |
13670.65 - 14269.65 |
0 times |
Thu 17 April 2025 |
13711.05 (2.88%) |
13557.55 |
13458.60 - 13736.05 |
0 times |
Fri 11 April 2025 |
13326.65 (-0.75%) |
12575.75 |
12565.40 - 13495.90 |
0 times |
Fri 04 April 2025 |
13426.80 (-1.86%) |
13660.85 |
13140.40 - 14147.15 |
0 times |
Fri 28 March 2025 |
13681.30 (-2.36%) |
14071.85 |
13594.25 - 14127.80 |
0 times |
Fri 21 March 2025 |
14011.90 (7.16%) |
13091.95 |
13076.95 - 14031.65 |
0 times |
Thu 13 March 2025 |
13075.75 (0.31%) |
13058.70 |
12868.90 - 13162.05 |
0 times |
Fri 07 March 2025 |
13034.85 (2.75%) |
12635.75 |
12561.70 - 13155.50 |
0 times |
Fri 28 February 2025 |
12685.50 (-3.29%) |
13027.55 |
12650.35 - 13193.75 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13259.4 and 13916.8 | Monthly Target 1 | 13121.6 | | Monthly Target 2 | 13397.2 | | Monthly Target 3 | 13779 | | Monthly Target 4 | 14054.6 | | Monthly Target 5 | 14436.4 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13672.80 (-2.71%) |
14009.85 |
13503.40 - 14160.80 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 13890.66 | | 12 day DMA | 13959.76 | | 20 day DMA | 13747.23 | | 35 day DMA | 13691.47 | | 50 day DMA | 13496.55 | | 100 day DMA | 13864.18 | | 150 day DMA | 14041.19 | | 200 day DMA | 14039.1 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13825.05 | 13901.16 | 14003.35 | | 12 day EMA | 13857.42 | 13890.97 | 13926.27 | | 20 day EMA | 13803.38 | 13817.12 | 13829.78 | | 35 day EMA | 13666.53 | 13666.16 | 13664.36 | | 50 day EMA | 13534.61 | 13528.97 | 13522.12 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13890.66 | 13949.75 | 14021.12 | | 12 day SMA | 13959.76 | 13971.98 | 13973.17 | | 20 day SMA | 13747.23 | 13734.93 | 13742.56 | | 35 day SMA | 13691.47 | 13673.16 | 13651.92 | | 50 day SMA | 13496.55 | 13492.98 | 13485.43 | | 100 day SMA | 13864.18 | 13871.67 | 13879.01 | | 150 day SMA | 14041.19 | 14047.94 | 14054.57 | | 200 day SMA | 14039.1 | 14035.96 | 14032.69 |
|
|
