NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14257.95 and 14392.05 | Daily Target 1 | 14227.17 | | Daily Target 2 | 14288.73 | | Daily Target 3 | 14361.266666667 | | Daily Target 4 | 14422.83 | | Daily Target 5 | 14495.37 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14350.30 (-0.18%) |
14355.65 |
14299.70 - 14433.80 |
0 times |
Thu 28 August 2025 |
14375.60 (-0.92%) |
14552.35 |
14346.20 - 14552.70 |
0 times |
Tue 26 August 2025 |
14509.00 (-1.66%) |
14703.30 |
14476.50 - 14708.65 |
0 times |
Mon 25 August 2025 |
14754.60 (0.11%) |
14799.60 |
14713.20 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.11%) |
14741.10 |
14699.15 - 14781.80 |
0 times |
Thu 21 August 2025 |
14722.95 (0.93%) |
14599.80 |
14537.45 - 14764.65 |
0 times |
Wed 20 August 2025 |
14587.20 (-0.26%) |
14628.65 |
14541.10 - 14641.40 |
0 times |
Tue 19 August 2025 |
14625.50 (-0.05%) |
14653.75 |
14596.80 - 14662.95 |
0 times |
Mon 18 August 2025 |
14633.05 (-0.08%) |
14700.75 |
14606.35 - 14707.55 |
0 times |
Thu 14 August 2025 |
14644.90 (-0.32%) |
14731.20 |
14587.70 - 14785.80 |
0 times |
Wed 13 August 2025 |
14691.50 (2.13%) |
14449.40 |
14449.00 - 14705.35 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14064.9 and 14585.1 | Weekly Target 1 | 13969.77 | | Weekly Target 2 | 14160.03 | | Weekly Target 3 | 14489.966666667 | | Weekly Target 4 | 14680.23 | | Weekly Target 5 | 15010.17 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Thu 14 August 2025 |
14644.90 (3.6%) |
14134.05 |
14096.85 - 14785.80 |
0 times |
Fri 08 August 2025 |
14135.55 (-2.3%) |
14498.65 |
14082.15 - 14587.10 |
0 times |
Fri 01 August 2025 |
14468.70 (-2.54%) |
14859.45 |
14447.50 - 15079.85 |
0 times |
Fri 25 July 2025 |
14846.30 (1.21%) |
14651.90 |
14497.70 - 14859.45 |
0 times |
Fri 18 July 2025 |
14668.30 (1.41%) |
14440.55 |
14415.65 - 14848.85 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Fri 04 July 2025 |
14716.10 (2.11%) |
14493.80 |
14390.90 - 14732.20 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Fri 20 June 2025 |
14112.95 (-1.51%) |
14300.30 |
13934.65 - 14411.10 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13833.35 and 14599.1 | Monthly Target 1 | 13661.03 | | Monthly Target 2 | 14005.67 | | Monthly Target 3 | 14426.783333333 | | Monthly Target 4 | 14771.42 | | Monthly Target 5 | 15192.53 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14545.66 | | 12 day DMA | 14584.87 | | 20 day DMA | 14518.52 | | 35 day DMA | 14605.84 | | 50 day DMA | 14542.92 | | 100 day DMA | 14229.51 | | 150 day DMA | 14001.28 | | 200 day DMA | 14092.39 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14481.73 | 14547.44 | 14633.34 | | 12 day EMA | 14539.27 | 14573.62 | 14609.61 | | 20 day EMA | 14552 | 14573.22 | 14594.01 | | 35 day EMA | 14523.02 | 14533.19 | 14542.47 | | 50 day EMA | 14517.39 | 14524.21 | 14530.27 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14545.66 | 14620.19 | 14662.51 | | 12 day SMA | 14584.87 | 14580.78 | 14560.77 | | 20 day SMA | 14518.52 | 14553.03 | 14586.64 | | 35 day SMA | 14605.84 | 14611.11 | 14617.18 | | 50 day SMA | 14542.92 | 14537.01 | 14532.27 | | 100 day SMA | 14229.51 | 14221.82 | 14212.81 | | 150 day SMA | 14001.28 | 13998.92 | 13996.41 | | 200 day SMA | 14092.39 | 14092.62 | 14092.99 |
|
|
