NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13747.68 and 13941.58 | Daily Target 1 | 13604.93 | | Daily Target 2 | 13696.52 | | Daily Target 3 | 13798.833333333 | | Daily Target 4 | 13890.42 | | Daily Target 5 | 13992.73 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13788.10 (0.18%) |
13763.35 |
13707.25 - 13901.15 |
0 times |
Thu 30 January 2025 |
13763.55 (1.29%) |
13653.90 |
13601.45 - 13810.85 |
0 times |
Wed 29 January 2025 |
13588.55 (1.66%) |
13371.55 |
13346.45 - 13620.75 |
0 times |
Tue 28 January 2025 |
13366.65 (-2.12%) |
13619.55 |
13296.10 - 13624.20 |
0 times |
Mon 27 January 2025 |
13656.25 (-2.4%) |
13923.00 |
13617.45 - 13938.95 |
0 times |
Fri 24 January 2025 |
13992.20 (-2.11%) |
14218.05 |
13939.50 - 14248.05 |
0 times |
Thu 23 January 2025 |
14293.90 (1.28%) |
14086.35 |
14063.95 - 14323.70 |
0 times |
Wed 22 January 2025 |
14113.50 (0.53%) |
14073.15 |
13983.20 - 14138.65 |
0 times |
Tue 21 January 2025 |
14039.10 (-0.7%) |
14160.65 |
14024.15 - 14315.20 |
0 times |
Mon 20 January 2025 |
14138.20 (0.57%) |
14079.60 |
13911.95 - 14154.45 |
0 times |
Fri 17 January 2025 |
14057.75 (0.43%) |
14026.20 |
13933.30 - 14097.75 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13220.68 and 13863.53 | Weekly Target 1 | 13031.53 | | Weekly Target 2 | 13409.82 | | Weekly Target 3 | 13674.383333333 | | Weekly Target 4 | 14052.67 | | Weekly Target 5 | 14317.23 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13788.10 (-1.46%) |
13923.00 |
13296.10 - 13938.95 |
0 times |
Fri 24 January 2025 |
13992.20 (-0.47%) |
14079.60 |
13911.95 - 14323.70 |
0 times |
Fri 17 January 2025 |
14057.75 (-2.36%) |
14315.95 |
13918.80 - 14318.45 |
0 times |
Fri 10 January 2025 |
14397.80 (-3.37%) |
14909.75 |
14370.20 - 15071.80 |
0 times |
Fri 03 January 2025 |
14899.90 (1.36%) |
14689.25 |
14669.05 - 15108.80 |
0 times |
Fri 27 December 2024 |
14699.85 (1.55%) |
14526.05 |
14397.40 - 14741.00 |
0 times |
Fri 20 December 2024 |
14474.90 (0.86%) |
14378.65 |
14285.80 - 14684.45 |
0 times |
Fri 13 December 2024 |
14351.20 (-0.49%) |
14358.80 |
14145.90 - 14465.10 |
0 times |
Fri 06 December 2024 |
14422.05 (2.09%) |
14173.15 |
14140.40 - 14482.40 |
0 times |
Fri 29 November 2024 |
14127.05 (0.94%) |
14123.55 |
13809.55 - 14187.10 |
0 times |
Fri 22 November 2024 |
13996.05 (0.94%) |
13953.15 |
13664.90 - 14020.80 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 12635.75 and 14448.45 | Monthly Target 1 | 12251.63 | | Monthly Target 2 | 13019.87 | | Monthly Target 3 | 14064.333333333 | | Monthly Target 4 | 14832.57 | | Monthly Target 5 | 15877.03 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
Fri 31 May 2024 |
11795.10 (-1.5%) |
11973.35 |
11609.35 - 12271.50 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 13632.62 | | 12 day DMA | 13899.57 | | 20 day DMA | 14133.82 | | 35 day DMA | 14350.76 | | 50 day DMA | 14312.91 | | 100 day DMA | 14405.34 | | 150 day DMA | 14150.31 | | 200 day DMA | 13633.65 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13745.09 | 13723.59 | 13703.61 | | 12 day EMA | 13897.2 | 13917.03 | 13944.92 | | 20 day EMA | 14039.36 | 14065.8 | 14097.6 | | 35 day EMA | 14125.72 | 14145.6 | 14168.09 | | 50 day EMA | 14206.76 | 14223.84 | 14242.62 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13632.62 | 13673.44 | 13779.51 | | 12 day SMA | 13899.57 | 13917.09 | 13951.68 | | 20 day SMA | 14133.82 | 14189.41 | 14255 | | 35 day SMA | 14350.76 | 14367.17 | 14385.61 | | 50 day SMA | 14312.91 | 14313.47 | 14314.97 | | 100 day SMA | 14405.34 | 14411.53 | 14418.4 | | 150 day SMA | 14150.31 | 14141.32 | 14132.15 | | 200 day SMA | 13633.65 | 13623.98 | 13615.26 |
|
|
