NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14305.75 and 14553.9

Daily Target 114101.02
Daily Target 214262.33
Daily Target 314349.166666667
Daily Target 414510.48
Daily Target 514597.32

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 14423.65 (1.9%) 14292.50 14187.85 - 14436.00 0 times
Mon 13 April 2026 14154.95 (-0.28%) 14055.80 13989.40 - 14216.05 0 times
Fri 10 April 2026 14194.90 (0.12%) 14178.20 14065.50 - 14217.05 0 times
Thu 09 April 2026 14178.25 (0.71%) 14062.35 14061.15 - 14234.05 0 times
Wed 08 April 2026 14077.85 (0.61%) 14190.80 13989.20 - 14251.35 0 times
Tue 07 April 2026 13992.95 (0.21%) 13916.05 13777.50 - 14029.50 0 times
Mon 06 April 2026 13962.95 (0.21%) 13943.45 13720.65 - 13981.50 0 times
Thu 02 April 2026 13934.35 (-0.86%) 13855.75 13536.50 - 13960.35 0 times
Wed 01 April 2026 14055.75 (-1.02%) 14384.75 13992.90 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14206.53 and 14653.13

Weekly Target 113836.42
Weekly Target 214130.03
Weekly Target 314283.016666667
Weekly Target 414576.63
Weekly Target 514729.62

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 14423.65 (1.61%) 14055.80 13989.40 - 14436.00 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14526.90 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.28%) 14581.00 14482.60 - 15063.15 0 times
Fri 06 March 2026 14791.65 (-0.53%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13980.08 and 14970.48

Monthly Target 113171.95
Monthly Target 213797.8
Monthly Target 314162.35
Monthly Target 414788.2
Monthly Target 515152.75

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 14423.65 (1.57%) 14384.75 13536.50 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14205.92
12 day DMA 14177.57
20 day DMA 14242.77
35 day DMA 14479.48
50 day DMA 14414.52
100 day DMA 14517.48
150 day DMA 14567.82
200 day DMA 14566.94

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14233.6314138.6414130.49
12 day EMA14216.0414178.3114182.56
20 day EMA14267.0614250.5814260.64
35 day EMA14288.1514280.1714287.54
50 day EMA14355.8814353.1214361.21

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14205.9214119.7814081.38
12 day SMA14177.5714161.3914155.08
20 day SMA14242.7714265.0914305.36
35 day SMA14479.4814484.414495.74
50 day SMA14414.5214401.8614397.24
100 day SMA14517.4814522.5714529.74
150 day SMA14567.8214568.314569.55
200 day SMA14566.9414565.2314565.02
Back to top | Use Dark Theme