NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14683.88 and 14815.83 | Daily Target 1 | 14656.82 | | Daily Target 2 | 14710.93 | | Daily Target 3 | 14788.766666667 | | Daily Target 4 | 14842.88 | | Daily Target 5 | 14920.72 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14765.05 (-0.48%) |
14855.00 |
14734.65 - 14866.60 |
0 times |
Mon 03 November 2025 |
14836.05 (0.97%) |
14694.55 |
14675.80 - 14857.75 |
0 times |
Fri 31 October 2025 |
14693.30 (-0.89%) |
14793.65 |
14672.95 - 14804.95 |
0 times |
Thu 30 October 2025 |
14825.90 (-0.7%) |
14887.95 |
14727.10 - 14893.20 |
0 times |
Wed 29 October 2025 |
14931.05 (0.65%) |
14875.05 |
14863.40 - 14980.95 |
0 times |
Tue 28 October 2025 |
14834.10 (-0.19%) |
14871.40 |
14766.15 - 14916.30 |
0 times |
Mon 27 October 2025 |
14862.15 (-0%) |
14889.20 |
14831.00 - 14911.60 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.83%) |
15000.55 |
14823.90 - 15013.25 |
0 times |
Thu 23 October 2025 |
14986.65 (-0.33%) |
15097.25 |
14958.10 - 15112.50 |
0 times |
Tue 21 October 2025 |
15035.95 (0.23%) |
15049.45 |
15010.45 - 15068.70 |
0 times |
Mon 20 October 2025 |
15002.10 (0.91%) |
14934.05 |
14913.10 - 15021.20 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14720.43 and 14911.23 | Weekly Target 1 | 14578.35 | | Weekly Target 2 | 14671.7 | | Weekly Target 3 | 14769.15 | | Weekly Target 4 | 14862.5 | | Weekly Target 5 | 14959.95 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14765.05 (0.49%) |
14694.55 |
14675.80 - 14866.60 |
0 times |
Fri 31 October 2025 |
14693.30 (-1.14%) |
14889.20 |
14672.95 - 14980.95 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.03%) |
14934.05 |
14823.90 - 15112.50 |
0 times |
Fri 17 October 2025 |
14866.90 (0.85%) |
14713.75 |
14600.85 - 14915.10 |
0 times |
Fri 10 October 2025 |
14742.25 (3.19%) |
14333.60 |
14274.90 - 14803.40 |
0 times |
Fri 03 October 2025 |
14287.20 (0.93%) |
14200.35 |
14097.70 - 14379.20 |
0 times |
Fri 26 September 2025 |
14155.55 (-4.88%) |
14843.60 |
14100.10 - 14886.90 |
0 times |
Fri 19 September 2025 |
14881.05 (0.9%) |
14736.45 |
14611.00 - 14899.95 |
0 times |
Fri 12 September 2025 |
14747.80 (1.79%) |
14511.70 |
14409.45 - 14770.70 |
0 times |
Fri 05 September 2025 |
14487.85 (0.96%) |
14358.95 |
14308.70 - 14640.25 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14720.43 and 14911.23 | Monthly Target 1 | 14578.35 | | Monthly Target 2 | 14671.7 | | Monthly Target 3 | 14769.15 | | Monthly Target 4 | 14862.5 | | Monthly Target 5 | 14959.95 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14765.05 (0.49%) |
14694.55 |
14675.80 - 14866.60 |
0 times |
Fri 31 October 2025 |
14693.30 (3.92%) |
14180.25 |
14180.25 - 15112.50 |
0 times |
Tue 30 September 2025 |
14139.05 (-1.47%) |
14358.95 |
14097.70 - 14899.95 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14810.27 | | 12 day DMA | 14875.17 | | 20 day DMA | 14783.51 | | 35 day DMA | 14666.35 | | 50 day DMA | 14626.1 | | 100 day DMA | 14569.64 | | 150 day DMA | 14333.31 | | 200 day DMA | 14146.92 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14801.37 | 14819.52 | 14811.26 | | 12 day EMA | 14806.33 | 14813.83 | 14809.79 | | 20 day EMA | 14768.39 | 14768.74 | 14761.66 | | 35 day EMA | 14720.99 | 14718.4 | 14711.47 | | 50 day EMA | 14645.29 | 14640.4 | 14632.42 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14810.27 | 14824.08 | 14829.3 | | 12 day SMA | 14875.17 | 14874.35 | 14862.97 | | 20 day SMA | 14783.51 | 14768.86 | 14741.42 | | 35 day SMA | 14666.35 | 14665.86 | 14661.52 | | 50 day SMA | 14626.1 | 14625.26 | 14620.28 | | 100 day SMA | 14569.64 | 14565.15 | 14559.58 | | 150 day SMA | 14333.31 | 14328.62 | 14323.13 | | 200 day SMA | 14146.92 | 14146.71 | 14146.45 |
|
|
