NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15121.05 and 15597.3

Daily Target 115030.48
Daily Target 215211.62
Daily Target 315506.733333333
Daily Target 415687.87
Daily Target 515982.98

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 15392.75 (-1.86%) 15704.30 15325.60 - 15801.85 0 times
Wed 27 May 2026 15683.95 (0.13%) 15702.95 15604.60 - 15749.60 0 times
Tue 26 May 2026 15663.65 (-0.26%) 15688.95 15611.35 - 15750.35 0 times
Mon 25 May 2026 15704.90 (0.22%) 15698.80 15638.85 - 15752.25 0 times
Fri 22 May 2026 15671.20 (-1.52%) 15925.75 15640.80 - 15934.25 0 times
Thu 21 May 2026 15913.75 (0.4%) 15966.85 15858.15 - 16002.70 0 times
Wed 20 May 2026 15851.05 (0.13%) 15773.75 15744.60 - 15917.05 0 times
Tue 19 May 2026 15829.95 (0.28%) 15792.95 15780.10 - 15933.40 0 times
Mon 18 May 2026 15785.85 (0.22%) 15697.85 15582.90 - 15806.70 0 times
Fri 15 May 2026 15751.95 (0.25%) 15770.30 15711.95 - 15871.95 0 times
Thu 14 May 2026 15712.35 (2.56%) 15458.30 15454.05 - 15731.30 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15121.05 and 15597.3

Weekly Target 115030.48
Weekly Target 215211.62
Weekly Target 315506.733333333
Weekly Target 415687.87
Weekly Target 515982.98

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14526.90 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15166.3 and 16229.15

Monthly Target 114382.25
Monthly Target 214887.5
Monthly Target 315445.1
Monthly Target 415950.35
Monthly Target 516507.95

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15623.29
12 day DMA 15690.15
20 day DMA 15515.16
35 day DMA 15081.54
50 day DMA 14833.6
100 day DMA 14657.08
150 day DMA 14701.01
200 day DMA 14658.48

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15600.8315704.8615715.31
12 day EMA15593.1815629.6115619.73
20 day EMA15463.551547115448.59
35 day EMA15215.1915204.7415176.53
50 day EMA14913.914894.3614862.15

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15623.2915727.4915760.91
12 day SMA15690.1515680.4615663.95
20 day SMA15515.1615492.5815453.6
35 day SMA15081.5415041.5514992.38
50 day SMA14833.614823.1414808.67
100 day SMA14657.0814648.5714637.81
150 day SMA14701.0114696.7614690.2
200 day SMA14658.4814654.2714648.2
Back to top | Use Dark Theme