NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.93 and 3024.92 | Daily Target 1 | 3021.26 | | Daily Target 2 | 3022.59 | | Daily Target 3 | 3024.25 | | Daily Target 4 | 3025.58 | | Daily Target 5 | 3027.24 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3023.92 (-0.06%) |
3025.91 |
3022.92 - 3025.91 |
0 times |
Thu 03 July 2025 |
3025.77 (-0.03%) |
3027.05 |
3025.24 - 3028.24 |
0 times |
Wed 02 July 2025 |
3026.58 (0.18%) |
3023.23 |
3022.79 - 3026.88 |
0 times |
Tue 01 July 2025 |
3021.24 (0.21%) |
3016.58 |
3016.56 - 3021.99 |
0 times |
Mon 30 June 2025 |
3014.87 (-0%) |
3013.48 |
3011.70 - 3016.00 |
0 times |
Fri 27 June 2025 |
3014.97 (-0.06%) |
3017.08 |
3014.97 - 3017.66 |
0 times |
Thu 26 June 2025 |
3016.64 (0.03%) |
3016.40 |
3015.40 - 3018.32 |
0 times |
Wed 25 June 2025 |
3015.69 (-0.14%) |
3022.20 |
3015.51 - 3022.31 |
0 times |
Tue 24 June 2025 |
3019.97 (0.16%) |
3014.26 |
3014.24 - 3022.22 |
0 times |
Mon 23 June 2025 |
3015.16 (0.08%) |
3012.89 |
3009.00 - 3015.36 |
0 times |
Fri 20 June 2025 |
3012.73 (-0.01%) |
3011.07 |
3011.04 - 3014.39 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3017.81 and 3034.35 | Weekly Target 1 | 3004.75 | | Weekly Target 2 | 3014.33 | | Weekly Target 3 | 3021.2866666667 | | Weekly Target 4 | 3030.87 | | Weekly Target 5 | 3037.83 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3023.92 (0.3%) |
3013.48 |
3011.70 - 3028.24 |
0 times |
Fri 27 June 2025 |
3014.97 (0.07%) |
3012.89 |
3009.00 - 3022.31 |
0 times |
Fri 20 June 2025 |
3012.73 (0.04%) |
3013.10 |
3011.04 - 3025.52 |
0 times |
Fri 13 June 2025 |
3011.50 (-0.84%) |
3035.86 |
3005.59 - 3035.86 |
0 times |
Fri 06 June 2025 |
3036.92 (-0.22%) |
3039.97 |
3035.48 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.1%) |
3042.53 |
3040.96 - 3047.97 |
0 times |
Fri 23 May 2025 |
3040.64 (0.2%) |
3036.92 |
3034.06 - 3044.00 |
0 times |
Fri 16 May 2025 |
3034.55 (1.07%) |
3009.01 |
3008.99 - 3036.29 |
0 times |
Fri 09 May 2025 |
3002.37 (-0.44%) |
3016.19 |
2994.58 - 3023.74 |
0 times |
Fri 02 May 2025 |
3015.59 (0.29%) |
3010.17 |
3004.12 - 3017.47 |
0 times |
Fri 25 April 2025 |
3006.82 (0.34%) |
2998.74 |
2998.71 - 3016.56 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3020.24 and 3031.92 | Monthly Target 1 | 3011.23 | | Monthly Target 2 | 3017.57 | | Monthly Target 3 | 3022.9066666667 | | Monthly Target 4 | 3029.25 | | Monthly Target 5 | 3034.59 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3023.92 (0.3%) |
3016.58 |
3016.56 - 3028.24 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3022.48 | | 12 day DMA | 3018.37 | | 20 day DMA | 3018.32 | | 35 day DMA | 3028.3 | | 50 day DMA | 3024.8 | | 100 day DMA | 2975.31 | | 150 day DMA | 2937.52 | | 200 day DMA | 2909.22 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3022.83 | 3022.28 | 3020.54 | | 12 day EMA | 3021.04 | 3020.52 | 3019.57 | | 20 day EMA | 3021.59 | 3021.35 | 3020.88 | | 35 day EMA | 3020.95 | 3020.77 | 3020.48 | | 50 day EMA | 3022.78 | 3022.73 | 3022.61 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3022.48 | 3020.69 | 3018.86 | | 12 day SMA | 3018.37 | 3018.04 | 3017.61 | | 20 day SMA | 3018.32 | 3018.97 | 3019.94 | | 35 day SMA | 3028.3 | 3028.6 | 3028.71 | | 50 day SMA | 3024.8 | 3024.52 | 3024.21 | | 100 day SMA | 2975.31 | 2973.99 | 2972.61 | | 150 day SMA | 2937.52 | 2936.2 | 2934.86 | | 200 day SMA | 2909.22 | 2908.08 | 2906.93 |
|
|
