NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3070.89 and 3079.31

Daily Target 13064.12
Daily Target 23069.23
Daily Target 33072.5433333333
Daily Target 43077.65
Daily Target 53080.96

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 3074.33 (0.3%) 3067.44 3067.44 - 3075.86 0 times
Wed 14 October 2026 3065.19 (-0.4%) 3075.07 3065.17 - 3075.09 0 times
Tue 13 October 2026 3077.49 (0.29%) 3069.86 3069.86 - 3078.96 0 times
Mon 12 October 2026 3068.66 (-0.98%) 3087.72 3068.37 - 3087.73 0 times
Tue 06 October 2026 3099.07 (0.02%) 3097.76 3095.69 - 3099.35 0 times
Mon 05 October 2026 3098.54 (0.06%) 3099.00 3098.31 - 3099.67 0 times
Thu 01 October 2026 3096.54 (-0.23%) 3102.14 3092.70 - 3102.15 0 times
Tue 29 September 2026 3103.56 (0.07%) 3099.45 3099.45 - 3104.32 0 times
Mon 28 September 2026 3101.43 (-0.47%) 3116.71 3098.80 - 3116.73 0 times
Fri 25 September 2026 3116.13 (0.02%) 3116.60 3111.07 - 3116.75 0 times
Thu 24 September 2026 3115.63 (-0.47%) 3129.93 3115.27 - 3129.94 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3058.47 and 3081.03

Weekly Target 13053.18
Weekly Target 23063.76
Weekly Target 33075.7433333333
Weekly Target 43086.32
Weekly Target 53098.3

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 3074.33 (-0.8%) 3087.72 3065.17 - 3087.73 0 times
Tue 06 October 2026 3099.07 (0.08%) 3099.00 3095.69 - 3099.67 0 times
Thu 01 October 2026 3096.54 (-0.63%) 3116.71 3092.70 - 3116.73 0 times
Fri 25 September 2026 3116.13 (-0.11%) 3121.38 3111.07 - 3134.70 0 times
Fri 18 September 2026 3119.43 (-0.13%) 3125.98 3108.35 - 3125.99 0 times
Fri 11 September 2026 3123.38 (-0.21%) 3133.15 3121.22 - 3136.41 0 times
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3051.26 and 3088.24

Monthly Target 13043.57
Monthly Target 23058.95
Monthly Target 33080.55
Monthly Target 43095.93
Monthly Target 53117.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 3074.33 (-0.94%) 3102.14 3065.17 - 3102.15 0 times
Tue 29 September 2026 3103.56 (-0.91%) 3132.22 3098.80 - 3136.41 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3076.95
12 day DMA 3095.58
20 day DMA 3106.11
35 day DMA 3119.96
50 day DMA 3129.44
100 day DMA 3116.7
150 day DMA 3095.35
200 day DMA 3083.9

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3077.683079.363086.44
12 day EMA3091.33094.383099.68
20 day EMA3101.63104.473108.6
35 day EMA3114.213116.563119.58
50 day EMA3124.993127.063129.58

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3076.953081.793088.06
12 day SMA3095.583100.543105.35
20 day SMA3106.113109.113112.56
35 day SMA3119.963122.233124.8
50 day SMA3129.443130.783132.41
100 day SMA3116.73116.363116.21
150 day SMA3095.353095.323095.34
200 day SMA3083.93083.763083.63
Back to top | Use Dark Theme