NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3060.03 and 3064.45

Daily Target 13056.36
Daily Target 23059.28
Daily Target 33060.7833333333
Daily Target 43063.7
Daily Target 53065.2

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3062.19 (0.26%) 3058.15 3057.87 - 3062.29 0 times
Fri 20 February 2026 3054.28 (-0.3%) 3063.53 3053.09 - 3063.59 0 times
Thu 19 February 2026 3063.54 (0.03%) 3063.53 3063.53 - 3063.54 0 times
Wed 18 February 2026 3062.61 (-0.11%) 3065.82 3061.26 - 3065.83 0 times
Tue 17 February 2026 3065.90 (0.1%) 3063.03 3062.21 - 3068.40 0 times
Mon 16 February 2026 3062.92 (0.21%) 3056.62 3056.62 - 3063.47 0 times
Fri 13 February 2026 3056.57 (0.19%) 3052.89 3052.85 - 3059.47 0 times
Thu 12 February 2026 3050.81 (0.11%) 3049.13 3046.09 - 3051.05 0 times
Wed 11 February 2026 3047.61 (0.26%) 3042.66 3042.53 - 3047.61 0 times
Tue 10 February 2026 3039.58 (0.05%) 3037.90 3035.87 - 3039.82 0 times
Mon 09 February 2026 3038.13 (-0.06%) 3043.20 3036.18 - 3043.21 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3060.03 and 3064.45

Weekly Target 13056.36
Weekly Target 23059.28
Weekly Target 33060.7833333333
Weekly Target 43063.7
Weekly Target 53065.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3062.19 (0.26%) 3058.15 3057.87 - 3062.29 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3048.25 and 3082.34

Monthly Target 13020.88
Monthly Target 23041.53
Monthly Target 33054.9666666667
Monthly Target 43075.62
Monthly Target 53089.06

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3062.19 (0.44%) 3050.81 3034.31 - 3068.40 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3061.7
12 day DMA 3053.67
20 day DMA 3050.44
35 day DMA 3048.62
50 day DMA 3047.87
100 day DMA 3045.01
150 day DMA 3035.06
200 day DMA 3033.11

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3059.843058.663060.85
12 day EMA3056.023054.93055.01
20 day EMA3053.063052.13051.87
35 day EMA3050.393049.73049.43
50 day EMA3048.723048.173047.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.73061.853062.31
12 day SMA3053.673052.773052.21
20 day SMA3050.443049.463049.12
35 day SMA3048.623048.383048.41
50 day SMA3047.873047.293046.81
100 day SMA3045.013044.583044.29
150 day SMA3035.063034.873034.71
200 day SMA3033.113032.883032.7
Back to top | Use Dark Theme