NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3136.12 and 3147.19

Daily Target 13127.71
Daily Target 23133.45
Daily Target 33138.7766666667
Daily Target 43144.52
Daily Target 53149.85

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 15 July 2026 3139.20 (0.2%) 3133.03 3133.03 - 3144.10 0 times
Tue 14 July 2026 3132.96 (-0.44%) 3147.02 3130.33 - 3147.03 0 times
Mon 13 July 2026 3146.65 (-0.08%) 3150.83 3145.66 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.25%) 3141.22 3141.22 - 3150.94 0 times
Thu 09 July 2026 3141.48 (0.17%) 3137.10 3136.39 - 3143.49 0 times
Wed 08 July 2026 3136.22 (-0.39%) 3149.84 3135.65 - 3149.85 0 times
Tue 07 July 2026 3148.39 (0.2%) 3151.48 3147.50 - 3152.72 0 times
Fri 03 July 2026 3141.96 (-0.08%) 3144.50 3141.21 - 3144.84 0 times
Thu 02 July 2026 3144.33 (0.17%) 3137.13 3137.13 - 3145.18 0 times
Wed 01 July 2026 3138.87 (-0.27%) 3139.81 3137.76 - 3143.52 0 times
Tue 30 June 2026 3147.32 (0.4%) 3136.21 3136.21 - 3147.86 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3124.51 and 3145.02

Weekly Target 13119.61
Weekly Target 23129.41
Weekly Target 33140.1233333333
Weekly Target 43149.92
Weekly Target 53160.63

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 15 July 2026 3139.20 (-0.32%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times
Fri 19 June 2026 3101.71 (0.31%) 3091.75 3091.75 - 3106.69 0 times
Fri 12 June 2026 3092.15 (0.6%) 3072.46 3070.87 - 3092.96 0 times
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3123.57 and 3145.96

Monthly Target 13118.36
Monthly Target 23128.78
Monthly Target 33140.75
Monthly Target 43151.17
Monthly Target 53163.14

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 15 July 2026 3139.20 (-0.26%) 3139.81 3130.33 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3141.92
12 day DMA 3141.78
20 day DMA 3127.97
35 day DMA 3103.27
50 day DMA 3086.32
100 day DMA 3070.71
150 day DMA 3062.25
200 day DMA 3056.55

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3140.153140.633144.47
12 day EMA3136.063135.493135.95
20 day EMA3126.543125.213124.4
35 day EMA3108.543106.743105.2
50 day EMA3088.63086.543084.65

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.923141.323144.41
12 day SMA3141.783140.653139.46
20 day SMA3127.973125.873123.83
35 day SMA3103.273100.533097.9
50 day SMA3086.323084.333082.58
100 day SMA3070.713069.833068.97
150 day SMA3062.253061.593060.96
200 day SMA3056.553055.953055.4
Back to top | Use Dark Theme