NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2992.97 and 3003.99 | Daily Target 1 | 2989.83 | | Daily Target 2 | 2996.1 | | Daily Target 3 | 3000.85 | | Daily Target 4 | 3007.12 | | Daily Target 5 | 3011.87 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3002.37 (-0.47%) |
3005.60 |
2994.58 - 3005.60 |
0 times |
Thu 08 May 2025 |
3016.62 (-0.03%) |
3019.23 |
3016.50 - 3023.74 |
0 times |
Wed 07 May 2025 |
3017.54 (0.01%) |
3016.66 |
3015.42 - 3019.25 |
0 times |
Tue 06 May 2025 |
3017.14 (-0.11%) |
3022.02 |
3016.51 - 3022.22 |
0 times |
Mon 05 May 2025 |
3020.45 (0.16%) |
3016.19 |
3015.84 - 3020.92 |
0 times |
Fri 02 May 2025 |
3015.59 (0.06%) |
3014.18 |
3013.28 - 3016.66 |
0 times |
Wed 30 April 2025 |
3013.65 (-0.09%) |
3015.79 |
3012.66 - 3017.18 |
0 times |
Tue 29 April 2025 |
3016.47 (0.32%) |
3004.14 |
3004.12 - 3017.47 |
0 times |
Mon 28 April 2025 |
3006.71 (-0%) |
3010.17 |
3005.21 - 3011.20 |
0 times |
Fri 25 April 2025 |
3006.82 (-0.09%) |
3016.56 |
3005.01 - 3016.56 |
0 times |
Thu 24 April 2025 |
3009.64 (-0.02%) |
3015.18 |
3008.82 - 3015.61 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2983.9 and 3013.06 | Weekly Target 1 | 2977.74 | | Weekly Target 2 | 2990.05 | | Weekly Target 3 | 3006.8966666667 | | Weekly Target 4 | 3019.21 | | Weekly Target 5 | 3036.06 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3002.37 (-0.44%) |
3016.19 |
2994.58 - 3023.74 |
0 times |
Fri 02 May 2025 |
3015.59 (0.29%) |
3010.17 |
3004.12 - 3017.47 |
0 times |
Fri 25 April 2025 |
3006.82 (0.34%) |
2998.74 |
2998.71 - 3016.56 |
0 times |
Thu 17 April 2025 |
2996.64 (0.5%) |
2982.01 |
2981.99 - 2996.88 |
0 times |
Fri 11 April 2025 |
2981.64 (0.32%) |
2973.97 |
2963.36 - 2985.28 |
0 times |
Fri 04 April 2025 |
2972.05 (0.87%) |
2948.88 |
2948.87 - 2972.15 |
0 times |
Fri 28 March 2025 |
2946.43 (0.58%) |
2931.21 |
2929.92 - 2946.99 |
0 times |
Fri 21 March 2025 |
2929.56 (0.7%) |
2911.67 |
2911.66 - 2931.65 |
0 times |
Thu 13 March 2025 |
2909.26 (0.22%) |
2904.49 |
2902.54 - 2910.92 |
0 times |
Fri 07 March 2025 |
2902.87 (0.32%) |
2892.85 |
2889.73 - 2903.51 |
0 times |
Fri 28 February 2025 |
2893.72 (0.09%) |
2893.13 |
2891.94 - 2896.74 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2983.9 and 3013.06 | Monthly Target 1 | 2977.74 | | Monthly Target 2 | 2990.05 | | Monthly Target 3 | 3006.8966666667 | | Monthly Target 4 | 3019.21 | | Monthly Target 5 | 3036.06 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3002.37 (-0.37%) |
3014.18 |
2994.58 - 3023.74 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3014.82 | | 12 day DMA | 3012.76 | | 20 day DMA | 3001.63 | | 35 day DMA | 2973.31 | | 50 day DMA | 2950.22 | | 100 day DMA | 2910.59 | | 150 day DMA | 2883.97 | | 200 day DMA | 2858.32 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3011.72 | 3016.39 | 3016.27 | | 12 day EMA | 3008.29 | 3009.37 | 3008.05 | | 20 day EMA | 2998.03 | 2997.57 | 2995.57 | | 35 day EMA | 2976.04 | 2974.49 | 2972.01 | | 50 day EMA | 2951.73 | 2949.66 | 2946.93 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3014.82 | 3017.47 | 3016.87 | | 12 day SMA | 3012.76 | 3013 | 3011.33 | | 20 day SMA | 3001.63 | 3000.11 | 2997.66 | | 35 day SMA | 2973.31 | 2970.57 | 2967.32 | | 50 day SMA | 2950.22 | 2948 | 2945.46 | | 100 day SMA | 2910.59 | 2909.08 | 2907.52 | | 150 day SMA | 2883.97 | 2882.76 | 2881.45 | | 200 day SMA | 2858.32 | 2857.01 | 2855.63 |
|
|
