NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2895.36 and 2910.55 | Daily Target 1 | 2892.71 | | Daily Target 2 | 2898.01 | | Daily Target 3 | 2907.9033333333 | | Daily Target 4 | 2913.2 | | Daily Target 5 | 2923.09 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2903.30 (-0.39%) |
2917.80 |
2902.61 - 2917.80 |
0 times |
Thu 28 August 2025 |
2914.66 (0.49%) |
2902.28 |
2901.94 - 2914.96 |
0 times |
Tue 26 August 2025 |
2900.54 (-0.24%) |
2906.17 |
2897.79 - 2906.17 |
0 times |
Mon 25 August 2025 |
2907.55 (-0.12%) |
2913.54 |
2904.86 - 2914.77 |
0 times |
Fri 22 August 2025 |
2911.01 (-0.16%) |
2916.07 |
2910.20 - 2916.07 |
0 times |
Thu 21 August 2025 |
2915.68 (-0.13%) |
2920.30 |
2914.71 - 2920.30 |
0 times |
Wed 20 August 2025 |
2919.60 (0.14%) |
2916.74 |
2916.34 - 2921.58 |
0 times |
Tue 19 August 2025 |
2915.42 (-0.24%) |
2918.87 |
2909.38 - 2918.87 |
0 times |
Mon 18 August 2025 |
2922.31 (-0.26%) |
2935.79 |
2922.11 - 2935.79 |
0 times |
Thu 14 August 2025 |
2929.82 (0.33%) |
2919.51 |
2917.81 - 2935.69 |
0 times |
Wed 13 August 2025 |
2920.26 (0.04%) |
2917.59 |
2914.09 - 2927.59 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2890.54 and 2910.55 | Weekly Target 1 | 2886.29 | | Weekly Target 2 | 2894.79 | | Weekly Target 3 | 2906.2966666667 | | Weekly Target 4 | 2914.8 | | Weekly Target 5 | 2926.31 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2903.30 (-0.26%) |
2913.54 |
2897.79 - 2917.80 |
0 times |
Fri 22 August 2025 |
2911.01 (-0.64%) |
2935.79 |
2909.38 - 2935.79 |
0 times |
Thu 14 August 2025 |
2929.82 (-0.23%) |
2932.61 |
2914.09 - 2935.69 |
0 times |
Fri 08 August 2025 |
2936.48 (-0.1%) |
2940.39 |
2930.88 - 2949.44 |
0 times |
Fri 01 August 2025 |
2939.46 (0.03%) |
2940.33 |
2936.37 - 2940.37 |
0 times |
Fri 25 July 2025 |
2938.63 (-0.18%) |
2946.07 |
2938.12 - 2948.82 |
0 times |
Fri 18 July 2025 |
2943.81 (0.14%) |
2941.55 |
2938.45 - 2946.94 |
0 times |
Fri 11 July 2025 |
2939.79 (0.07%) |
2940.58 |
2933.89 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (0.26%) |
2929.14 |
2927.35 - 2941.15 |
0 times |
Fri 27 June 2025 |
2929.96 (0.12%) |
2926.86 |
2923.48 - 2936.22 |
0 times |
Fri 20 June 2025 |
2926.53 (0.04%) |
2927.40 |
2925.83 - 2939.07 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2874.72 and 2926.37 | Monthly Target 1 | 2865.19 | | Monthly Target 2 | 2884.25 | | Monthly Target 3 | 2916.8433333333 | | Monthly Target 4 | 2935.9 | | Monthly Target 5 | 2968.49 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2907.41 | | 12 day DMA | 2914.93 | | 20 day DMA | 2924.11 | | 35 day DMA | 2931.49 | | 50 day DMA | 2932.27 | | 100 day DMA | 2924.48 | | 150 day DMA | 2885.02 | | 200 day DMA | 2852.02 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2908.47 | 2911.06 | 2909.26 | | 12 day EMA | 2914.94 | 2917.06 | 2917.5 | | 20 day EMA | 2920.39 | 2922.19 | 2922.98 | | 35 day EMA | 2925.44 | 2926.74 | 2927.45 | | 50 day EMA | 2929.75 | 2930.83 | 2931.49 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2907.41 | 2909.89 | 2910.88 | | 12 day SMA | 2914.93 | 2916.93 | 2918.75 | | 20 day SMA | 2924.11 | 2925.84 | 2926.94 | | 35 day SMA | 2931.49 | 2932.45 | 2933.12 | | 50 day SMA | 2932.27 | 2932.94 | 2933.35 | | 100 day SMA | 2924.48 | 2924.07 | 2923.41 | | 150 day SMA | 2885.02 | 2884.14 | 2883.15 | | 200 day SMA | 2852.02 | 2851.16 | 2850.24 |
|
|
