Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2987.25 and 2994.29
| Daily Target 1 | 2981.66 |
| Daily Target 2 | 2985.79 |
| Daily Target 3 | 2988.6966666667 |
| Daily Target 4 | 2992.83 |
| Daily Target 5 | 2995.74 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2989.93 (0.24%) | 2984.92 | 2984.56 - 2991.60 | 0 times | Mon 23 February 2026 | 2982.82 (0.2%) | 2980.42 | 2979.93 - 2983.11 | 0 times | Fri 20 February 2026 | 2976.72 (-0.33%) | 2986.67 | 2975.66 - 2986.68 | 0 times | Thu 19 February 2026 | 2986.68 (0.06%) | 2986.67 | 2986.67 - 2986.68 | 0 times | Wed 18 February 2026 | 2985.03 (-0.07%) | 2987.71 | 2984.02 - 2987.71 | 0 times | Tue 17 February 2026 | 2987.00 (0.09%) | 2984.46 | 2983.98 - 2989.19 | 0 times | Mon 16 February 2026 | 2984.30 (0.14%) | 2980.20 | 2980.20 - 2985.30 | 0 times | Fri 13 February 2026 | 2979.99 (0.18%) | 2977.63 | 2977.63 - 2982.24 | 0 times | Thu 12 February 2026 | 2974.72 (0.08%) | 2973.61 | 2970.16 - 2975.08 | 0 times | Wed 11 February 2026 | 2972.46 (0.29%) | 2967.80 | 2967.49 - 2972.60 | 0 times | Tue 10 February 2026 | 2963.93 (0.04%) | 2962.79 | 2961.30 - 2964.36 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2984.93 and 2996.6
| Weekly Target 1 | 2975.48 |
| Weekly Target 2 | 2982.71 |
| Weekly Target 3 | 2987.1533333333 |
| Weekly Target 4 | 2994.38 |
| Weekly Target 5 | 2998.82 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2989.93 (0.44%) | 2980.42 | 2979.93 - 2991.60 | 0 times | Fri 20 February 2026 | 2976.72 (-0.11%) | 2980.20 | 2975.66 - 2989.19 | 0 times | Fri 13 February 2026 | 2979.99 (0.6%) | 2965.17 | 2960.37 - 2982.24 | 0 times | Fri 06 February 2026 | 2962.26 (-0.16%) | 2968.62 | 2954.56 - 2988.94 | 0 times | Fri 30 January 2026 | 2966.95 (-0.14%) | 2972.01 | 2961.98 - 2972.02 | 0 times | Fri 23 January 2026 | 2971.15 (0.29%) | 2964.37 | 2961.81 - 2974.55 | 0 times | Fri 16 January 2026 | 2962.53 (-0.26%) | 2971.05 | 2962.53 - 2981.26 | 0 times | Fri 09 January 2026 | 2970.20 (0.05%) | 2969.00 | 2961.12 - 2971.79 | 0 times | Fri 02 January 2026 | 2968.81 (-0.08%) | 2973.80 | 2965.92 - 2975.04 | 0 times | Fri 26 December 2025 | 2971.16 (0.3%) | 2963.57 | 2944.83 - 2976.99 | 0 times | Fri 19 December 2025 | 2962.27 (0.09%) | 2961.17 | 2957.96 - 2970.04 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2972.25 and 3009.29
| Monthly Target 1 | 2941.66 |
| Monthly Target 2 | 2965.79 |
| Monthly Target 3 | 2978.6966666667 |
| Monthly Target 4 | 3002.83 |
| Monthly Target 5 | 3015.74 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2989.93 (0.77%) | 2968.62 | 2954.56 - 2991.60 | 0 times | Fri 30 January 2026 | 2966.95 (-0.16%) | 2969.84 | 2961.12 - 2981.26 | 0 times | Wed 31 December 2025 | 2971.72 (-0.05%) | 2968.15 | 2939.46 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.74%) | 2955.50 | 2951.73 - 2977.40 | 0 times | Fri 31 October 2025 | 2951.37 (0.68%) | 2929.76 | 2925.89 - 2959.67 | 0 times | Tue 30 September 2025 | 2931.45 (0.97%) | 2907.60 | 2900.34 - 2946.65 | 0 times | Fri 29 August 2025 | 2903.30 (-1.18%) | 2938.40 | 2897.79 - 2949.44 | 0 times | Thu 31 July 2025 | 2937.93 (0.28%) | 2931.57 | 2931.55 - 2948.82 | 0 times | Mon 30 June 2025 | 2929.78 (-0.42%) | 2938.80 | 2919.57 - 2966.10 | 0 times | Fri 30 May 2025 | 2942.04 (1.2%) | 2907.61 | 2895.63 - 2945.56 | 0 times | Wed 30 April 2025 | 2907.08 (2.18%) | 2847.71 | 2847.70 - 2912.22 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2984.24 |
| 12 day DMA | 2978.86 |
| 20 day DMA | 2973.55 |
| 35 day DMA | 2971.34 |
| 50 day DMA | 2969.7 |
| 100 day DMA | 2964.35 |
| 150 day DMA | 2953.09 |
| 200 day DMA | 2948.52 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.48 | 2981.75 | 2981.21 |
| 12 day EMA | 2980.05 | 2978.25 | 2977.42 |
| 20 day EMA | 2976.61 | 2975.21 | 2974.41 |
| 35 day EMA | 2973.03 | 2972.03 | 2971.4 |
| 50 day EMA | 2970.43 | 2969.63 | 2969.09 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.24 | 2983.65 | 2983.95 |
| 12 day SMA | 2978.86 | 2976.55 | 2975.7 |
| 20 day SMA | 2973.55 | 2972.31 | 2971.39 |
| 35 day SMA | 2971.34 | 2970.63 | 2970.23 |
| 50 day SMA | 2969.7 | 2969.09 | 2968.58 |
| 100 day SMA | 2964.35 | 2963.76 | 2963.25 |
| 150 day SMA | 2953.09 | 2952.79 | 2952.53 |
| 200 day SMA | 2948.52 | 2948.08 | 2947.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.