NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2899.39 and 2907.04 | Daily Target 1 | 2893.03 | | Daily Target 2 | 2898.09 | | Daily Target 3 | 2900.6833333333 | | Daily Target 4 | 2905.74 | | Daily Target 5 | 2908.33 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2903.14 (-0.31%) |
2902.98 |
2895.63 - 2903.28 |
0 times |
Thu 08 May 2025 |
2912.15 (-0.01%) |
2914.06 |
2911.87 - 2918.88 |
0 times |
Wed 07 May 2025 |
2912.35 (0.03%) |
2911.17 |
2909.16 - 2914.74 |
0 times |
Tue 06 May 2025 |
2911.34 (-0.1%) |
2915.77 |
2910.34 - 2915.96 |
0 times |
Mon 05 May 2025 |
2914.18 (0.19%) |
2909.59 |
2909.04 - 2914.59 |
0 times |
Fri 02 May 2025 |
2908.74 (0.06%) |
2907.61 |
2906.23 - 2910.38 |
0 times |
Wed 30 April 2025 |
2907.08 (-0.08%) |
2909.15 |
2905.60 - 2911.29 |
0 times |
Tue 29 April 2025 |
2909.44 (0.33%) |
2898.56 |
2898.54 - 2912.22 |
0 times |
Mon 28 April 2025 |
2899.87 (-0.05%) |
2903.90 |
2898.10 - 2905.33 |
0 times |
Fri 25 April 2025 |
2901.30 (-0.06%) |
2909.81 |
2899.58 - 2909.81 |
0 times |
Thu 24 April 2025 |
2903.10 (-0.11%) |
2907.32 |
2902.25 - 2908.12 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2887.76 and 2911.01 | Weekly Target 1 | 2882.63 | | Weekly Target 2 | 2892.89 | | Weekly Target 3 | 2905.8833333333 | | Weekly Target 4 | 2916.14 | | Weekly Target 5 | 2929.13 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2903.14 (-0.19%) |
2909.59 |
2895.63 - 2918.88 |
0 times |
Fri 02 May 2025 |
2908.74 (0.26%) |
2903.90 |
2898.10 - 2912.22 |
0 times |
Fri 25 April 2025 |
2901.30 (0.19%) |
2899.28 |
2899.24 - 2909.81 |
0 times |
Thu 17 April 2025 |
2895.79 (0.57%) |
2880.61 |
2880.59 - 2896.07 |
0 times |
Fri 11 April 2025 |
2879.46 (0.4%) |
2870.50 |
2859.71 - 2882.88 |
0 times |
Fri 04 April 2025 |
2867.99 (0.81%) |
2847.71 |
2847.70 - 2869.43 |
0 times |
Fri 28 March 2025 |
2844.99 (0.47%) |
2833.21 |
2831.77 - 2845.66 |
0 times |
Fri 21 March 2025 |
2831.58 (0.63%) |
2816.15 |
2816.14 - 2833.55 |
0 times |
Thu 13 March 2025 |
2813.83 (0.1%) |
2812.74 |
2810.27 - 2816.12 |
0 times |
Fri 07 March 2025 |
2811.02 (0.26%) |
2803.07 |
2799.42 - 2812.01 |
0 times |
Fri 28 February 2025 |
2803.63 (0.15%) |
2801.35 |
2801.34 - 2804.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2887.76 and 2911.01 | Monthly Target 1 | 2882.63 | | Monthly Target 2 | 2892.89 | | Monthly Target 3 | 2905.8833333333 | | Monthly Target 4 | 2916.14 | | Monthly Target 5 | 2929.13 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2903.14 (-0.14%) |
2907.61 |
2895.63 - 2918.88 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2910.63 | | 12 day DMA | 2907.43 | | 20 day DMA | 2897.86 | | 35 day DMA | 2871.52 | | 50 day DMA | 2851.46 | | 100 day DMA | 2813.58 | | 150 day DMA | 2786.64 | | 200 day DMA | 2761.02 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2908.39 | 2911.02 | 2910.46 | | 12 day EMA | 2904.18 | 2904.37 | 2902.96 | | 20 day EMA | 2894.59 | 2893.69 | 2891.75 | | 35 day EMA | 2874.79 | 2873.12 | 2870.82 | | 50 day EMA | 2852.9 | 2850.85 | 2848.35 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2910.63 | 2911.75 | 2910.74 | | 12 day SMA | 2907.43 | 2907.56 | 2906.2 | | 20 day SMA | 2897.86 | 2896.1 | 2893.7 | | 35 day SMA | 2871.52 | 2868.94 | 2866.03 | | 50 day SMA | 2851.46 | 2849.36 | 2847.04 | | 100 day SMA | 2813.58 | 2812.1 | 2810.63 | | 150 day SMA | 2786.64 | 2785.43 | 2784.16 | | 200 day SMA | 2761.02 | 2759.72 | 2758.38 |
|
|
