NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3044.98 and 3050.18

Daily Target 13044.09
Daily Target 23045.87
Daily Target 33049.29
Daily Target 43051.07
Daily Target 53054.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3047.65 (-0.17%) 3052.70 3047.51 - 3052.71 0 times
Thu 27 August 2026 3052.97 (-0.17%) 3058.17 3051.98 - 3058.87 0 times
Wed 26 August 2026 3058.18 (0.02%) 3058.17 3058.17 - 3058.18 0 times
Tue 25 August 2026 3057.54 (0.1%) 3055.15 3052.35 - 3058.41 0 times
Mon 24 August 2026 3054.47 (0.08%) 3054.70 3054.18 - 3056.70 0 times
Fri 21 August 2026 3052.13 (-0.04%) 3052.96 3047.66 - 3054.00 0 times
Thu 20 August 2026 3053.33 (-0.19%) 3060.60 3052.88 - 3060.61 0 times
Wed 19 August 2026 3059.03 (-0.04%) 3057.32 3057.16 - 3061.55 0 times
Tue 18 August 2026 3060.33 (-0.02%) 3062.93 3055.42 - 3062.94 0 times
Mon 17 August 2026 3061.05 (-0.31%) 3071.64 3060.13 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.08%) 3069.50 3068.77 - 3070.52 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3041.9 and 3053.26

Weekly Target 13039.98
Weekly Target 23043.82
Weekly Target 33051.3433333333
Weekly Target 43055.18
Weekly Target 53062.7

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3063.98 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.17%) 3007.65 3007.65 - 3017.97 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3033.16 and 3059.65

Monthly Target 13028.33
Monthly Target 23037.99
Monthly Target 33054.82
Monthly Target 43064.48
Monthly Target 53081.31

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3047.65 (-0.03%) 3048.15 3045.16 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3054.16
12 day DMA 3057.91
20 day DMA 3058.18
35 day DMA 3054.32
50 day DMA 3049.1
100 day DMA 3012.16
150 day DMA 3000.44
200 day DMA 2991.95

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA30533055.683057.03
12 day EMA3055.5630573057.73
20 day EMA3055.313056.123056.45
35 day EMA3051.413051.633051.55
50 day EMA3046.333046.283046.01

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.163055.063055.13
12 day SMA3057.913059.283059.87
20 day SMA3058.183058.233057.98
35 day SMA3054.323054.553054.42
50 day SMA3049.13048.393047.59
100 day SMA3012.163010.953009.84
150 day SMA3000.442999.872999.27
200 day SMA2991.952991.522991.05
Back to top | Use Dark Theme