NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3049.88 and 3056.84

Daily Target 13044.44
Daily Target 23048.36
Daily Target 33051.3966666667
Daily Target 43055.32
Daily Target 53058.36

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3052.29 (0.19%) 3047.47 3047.47 - 3054.43 0 times
Wed 15 July 2026 3046.55 (0.18%) 3041.43 3041.43 - 3053.93 0 times
Tue 14 July 2026 3041.05 (-0.41%) 3054.17 3038.53 - 3054.17 0 times
Mon 13 July 2026 3053.51 (-0.08%) 3057.29 3052.67 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.25%) 3047.87 3047.87 - 3057.22 0 times
Thu 09 July 2026 3048.27 (0.16%) 3044.01 3043.66 - 3049.82 0 times
Wed 08 July 2026 3043.50 (-0.32%) 3055.06 3042.90 - 3055.07 0 times
Tue 07 July 2026 3053.42 (0.18%) 3057.30 3052.88 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.01%) 3047.98 3045.92 - 3049.44 0 times
Thu 02 July 2026 3047.63 (0.21%) 3041.52 3041.52 - 3048.40 0 times
Wed 01 July 2026 3041.33 (-0.29%) 3045.35 3040.71 - 3046.78 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3036.03 and 3054.8

Weekly Target 13030.6
Weekly Target 23041.45
Weekly Target 33049.3733333333
Weekly Target 43060.22
Weekly Target 53068.14

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3052.29 (-0.12%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.17%) 3007.65 3007.65 - 3017.97 0 times
Fri 12 June 2026 3008.69 (0.61%) 2989.41 2986.68 - 3009.53 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3045.41 and 3065.02

Monthly Target 13030.04
Monthly Target 23041.17
Monthly Target 33049.6533333333
Monthly Target 43060.78
Monthly Target 53069.26

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3052.29 (0.07%) 3045.35 3038.53 - 3058.14 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3049.85
12 day DMA 3048.47
20 day DMA 3037.98
35 day DMA 3018.2
50 day DMA 3002.43
100 day DMA 2989.74
150 day DMA 2982.12
200 day DMA 2975.44

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.953047.283047.64
12 day EMA3044.73043.323042.73
20 day EMA3036.743035.13033.89
35 day EMA3021.13019.263017.65
50 day EMA3004.13002.133000.32

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3049.853049.043048.43
12 day SMA3048.473047.423046.25
20 day SMA3037.9830363034.31
35 day SMA3018.23015.983013.64
50 day SMA3002.433000.662998.9
100 day SMA2989.742989.022988.3
150 day SMA2982.122981.582981.03
200 day SMA2975.442974.862974.29
Back to top | Use Dark Theme