NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2968.91 and 2977.87

Daily Target 12967.38
Daily Target 22970.43
Daily Target 32976.34
Daily Target 42979.39
Daily Target 52985.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 2973.48 (-0.4%) 2982.23 2973.29 - 2982.25 0 times
Tue 13 October 2026 2985.30 (0.32%) 2978.00 2978.00 - 2986.16 0 times
Mon 12 October 2026 2975.67 (-1.13%) 2994.54 2974.90 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.05%) 3007.30 3004.67 - 3009.55 0 times
Mon 05 October 2026 3008.04 (0.08%) 3008.96 3007.45 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.23%) 3011.57 3001.87 - 3011.59 0 times
Tue 29 September 2026 3012.50 (0.07%) 3009.54 3009.47 - 3014.27 0 times
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.01%) 3021.99 3016.90 - 3022.01 0 times
Thu 24 September 2026 3021.18 (-0.5%) 3035.17 3020.63 - 3035.19 0 times
Wed 23 September 2026 3036.46 (-0.05%) 3038.35 3035.67 - 3039.51 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2962.75 and 2984.02

Weekly Target 12959.17
Weekly Target 22966.33
Weekly Target 32980.4433333333
Weekly Target 42987.6
Weekly Target 53001.71

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 2973.48 (-1.2%) 2994.54 2973.29 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.13%) 3008.96 3004.67 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.18%) 3035.95 3019.74 - 3035.97 0 times
Fri 11 September 2026 3033.64 (-0.23%) 3043.22 3032.32 - 3045.83 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3063.98 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2954.24 and 2992.54

Monthly Target 12947.82
Monthly Target 22960.65
Monthly Target 32986.12
Monthly Target 42998.95
Monthly Target 53024.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 2973.48 (-1.3%) 3011.57 2973.29 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.83 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2990.41
12 day DMA 3008.09
20 day DMA 3017.59
35 day DMA 3030.76
50 day DMA 3039.07
100 day DMA 3027.1
150 day DMA 3009.62
200 day DMA 2999.77

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2987.622994.692999.38
12 day EMA3002.613007.913012.02
20 day EMA3012.783016.923020.25
35 day EMA3024.773027.793030.29
50 day EMA3034.953037.463039.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2990.412996.843002.28
12 day SMA3008.093012.783016.36
20 day SMA3017.593021.133024.13
35 day SMA3030.763033.243035.41
50 day SMA3039.073040.743042.15
100 day SMA3027.13027.073026.86
150 day SMA3009.623009.713009.74
200 day SMA2999.772999.712999.58
Back to top | Use Dark Theme