NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3208 and 3212.28 | Daily Target 1 | 3204.77 | | Daily Target 2 | 3206.95 | | Daily Target 3 | 3209.0533333333 | | Daily Target 4 | 3211.23 | | Daily Target 5 | 3213.33 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3209.12 (0.1%) |
3206.90 |
3206.88 - 3211.16 |
0 times |
Mon 03 November 2025 |
3205.77 (0.12%) |
3206.17 |
3204.34 - 3207.88 |
0 times |
Fri 31 October 2025 |
3202.03 (-0.01%) |
3201.14 |
3197.27 - 3203.36 |
0 times |
Thu 30 October 2025 |
3202.46 (-0.14%) |
3206.20 |
3202.46 - 3206.20 |
0 times |
Wed 29 October 2025 |
3206.99 (0.05%) |
3205.48 |
3205.45 - 3209.06 |
0 times |
Tue 28 October 2025 |
3205.52 (-0.05%) |
3206.54 |
3205.14 - 3206.54 |
0 times |
Mon 27 October 2025 |
3207.13 (0.07%) |
3208.15 |
3206.56 - 3208.15 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.04%) |
3206.30 |
3204.26 - 3208.10 |
0 times |
Thu 23 October 2025 |
3206.02 (-0.16%) |
3211.16 |
3206.02 - 3211.16 |
0 times |
Tue 21 October 2025 |
3211.16 (0.1%) |
3211.16 |
3211.16 - 3211.16 |
0 times |
Mon 20 October 2025 |
3208.03 (-0%) |
3207.89 |
3207.10 - 3208.71 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3206.73 and 3213.55 | Weekly Target 1 | 3201.39 | | Weekly Target 2 | 3205.25 | | Weekly Target 3 | 3208.2066666667 | | Weekly Target 4 | 3212.07 | | Weekly Target 5 | 3215.03 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3209.12 (0.22%) |
3206.17 |
3204.34 - 3211.16 |
0 times |
Fri 31 October 2025 |
3202.03 (-0.08%) |
3208.15 |
3197.27 - 3209.06 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.1%) |
3207.89 |
3204.26 - 3211.16 |
0 times |
Fri 17 October 2025 |
3208.09 (0.18%) |
3201.28 |
3200.70 - 3211.98 |
0 times |
Fri 10 October 2025 |
3202.34 (0.2%) |
3199.49 |
3199.46 - 3205.02 |
0 times |
Fri 03 October 2025 |
3196.02 (0.36%) |
3187.29 |
3177.93 - 3198.81 |
0 times |
Fri 26 September 2025 |
3184.44 (0.03%) |
3187.44 |
3184.44 - 3190.40 |
0 times |
Fri 19 September 2025 |
3183.45 (0.15%) |
3176.01 |
3174.09 - 3183.92 |
0 times |
Fri 12 September 2025 |
3178.56 (0.37%) |
3174.94 |
3169.30 - 3178.89 |
0 times |
Fri 05 September 2025 |
3166.69 (0.53%) |
3151.80 |
3145.74 - 3166.69 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.28%) |
3159.63 |
3149.88 - 3161.13 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3206.73 and 3213.55 | Monthly Target 1 | 3201.39 | | Monthly Target 2 | 3205.25 | | Monthly Target 3 | 3208.2066666667 | | Monthly Target 4 | 3212.07 | | Monthly Target 5 | 3215.03 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3209.12 (0.22%) |
3206.17 |
3204.34 - 3211.16 |
0 times |
Fri 31 October 2025 |
3202.03 (0.66%) |
3179.72 |
3177.93 - 3211.98 |
0 times |
Tue 30 September 2025 |
3180.97 (0.99%) |
3151.80 |
3145.74 - 3190.40 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3205.27 | | 12 day DMA | 3206.42 | | 20 day DMA | 3205.49 | | 35 day DMA | 3197.13 | | 50 day DMA | 3186.65 | | 100 day DMA | 3178.04 | | 150 day DMA | 3163.19 | | 200 day DMA | 3127.48 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3206.17 | 3204.69 | 3204.15 | | 12 day EMA | 3205.26 | 3204.56 | 3204.34 | | 20 day EMA | 3202.63 | 3201.95 | 3201.55 | | 35 day EMA | 3195.02 | 3194.19 | 3193.51 | | 50 day EMA | 3186.32 | 3185.39 | 3184.56 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3205.27 | 3204.55 | 3204.83 | | 12 day SMA | 3206.42 | 3206.29 | 3206.56 | | 20 day SMA | 3205.49 | 3205.09 | 3204.61 | | 35 day SMA | 3197.13 | 3196.26 | 3195.3 | | 50 day SMA | 3186.65 | 3185.63 | 3184.74 | | 100 day SMA | 3178.04 | 3177.56 | 3177.17 | | 150 day SMA | 3163.19 | 3162.2 | 3161.2 | | 200 day SMA | 3127.48 | 3126.39 | 3125.32 |
|
|
