NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3252.86 and 3258.86

Daily Target 13247.86
Daily Target 23251.86
Daily Target 33253.86
Daily Target 43257.86
Daily Target 53259.86

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3255.86 (0.24%) 3249.88 3249.86 - 3255.86 0 times
Fri 20 February 2026 3248.12 (-0.16%) 3253.43 3247.49 - 3253.74 0 times
Thu 19 February 2026 3253.42 (-0.02%) 3253.43 3253.42 - 3253.43 0 times
Wed 18 February 2026 3254.22 (0.01%) 3253.91 3252.58 - 3254.23 0 times
Tue 17 February 2026 3253.79 (0.09%) 3251.70 3251.53 - 3255.41 0 times
Mon 16 February 2026 3250.95 (0.11%) 3248.41 3247.98 - 3251.52 0 times
Fri 13 February 2026 3247.41 (0.18%) 3244.30 3244.29 - 3249.07 0 times
Thu 12 February 2026 3241.42 (0.06%) 3238.94 3237.59 - 3241.42 0 times
Wed 11 February 2026 3239.50 (0.13%) 3237.13 3236.19 - 3239.50 0 times
Tue 10 February 2026 3235.16 (0.06%) 3233.63 3232.66 - 3235.16 0 times
Mon 09 February 2026 3233.06 (0.02%) 3236.42 3230.72 - 3236.42 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3252.86 and 3258.86

Weekly Target 13247.86
Weekly Target 23251.86
Weekly Target 33253.86
Weekly Target 43257.86
Weekly Target 53259.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3255.86 (0.24%) 3249.88 3249.86 - 3255.86 0 times
Fri 20 February 2026 3248.12 (0.02%) 3248.41 3247.49 - 3255.41 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times
Fri 19 December 2025 3216.07 (0.1%) 3214.25 3213.10 - 3218.90 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3238.94 and 3272.78

Monthly Target 13210.74
Monthly Target 23233.3
Monthly Target 33244.58
Monthly Target 43267.14
Monthly Target 53278.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 23 February 2026 3255.86 (0.85%) 3231.25 3222.02 - 3255.86 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3253.08
12 day DMA 3245.45
20 day DMA 3239.27
35 day DMA 3231.71
50 day DMA 3227.45
100 day DMA 3218.93
150 day DMA 3203.4
200 day DMA 3193.65

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3251.953249.993250.93
12 day EMA3246.543244.853244.25
20 day EMA3241.423239.93239.03
35 day EMA3235.093233.873233.03
50 day EMA3229.193228.13227.28

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.083252.13251.96
12 day SMA3245.453243.983242.95
20 day SMA3239.273237.533236.24
35 day SMA3231.713230.773230.09
50 day SMA3227.453226.573225.8
100 day SMA3218.933218.193217.56
150 day SMA3203.43202.883202.39
200 day SMA3193.653193.063192.49
Back to top | Use Dark Theme