NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3277.64 and 3285.52

Daily Target 13276.31
Daily Target 23278.96
Daily Target 33284.1866666667
Daily Target 43286.84
Daily Target 53292.07

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 3281.62 (-0.27%) 3289.37 3281.53 - 3289.41 0 times
Tue 13 October 2026 3290.59 (0.05%) 3286.06 3286.06 - 3291.23 0 times
Mon 12 October 2026 3289.02 (-0.4%) 3298.67 3289.02 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.06%) 3301.47 3299.13 - 3302.42 0 times
Mon 05 October 2026 3300.33 (0.02%) 3303.26 3300.33 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times
Tue 29 September 2026 3308.22 (0.13%) 3302.87 3302.87 - 3308.40 0 times
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.04%) 3311.11 3308.88 - 3311.94 0 times
Thu 24 September 2026 3313.28 (-0.3%) 3324.40 3312.43 - 3324.41 0 times
Wed 23 September 2026 3323.29 (-0.09%) 3325.48 3323.11 - 3327.30 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3272.99 and 3290.16

Weekly Target 13270.11
Weekly Target 23275.87
Weekly Target 33287.2833333333
Weekly Target 43293.04
Weekly Target 53304.45

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 3281.62 (-0.62%) 3298.67 3281.53 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.45%) 3334.08 3311.82 - 3334.09 0 times
Fri 11 September 2026 3332.76 (-0.26%) 3343.59 3330.92 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3351.31 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3268.96 and 3294.2

Monthly Target 13264.73
Monthly Target 23273.18
Monthly Target 33289.9733333333
Monthly Target 43298.42
Monthly Target 53315.21

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 3281.62 (-0.8%) 3306.69 3281.53 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3292.76
12 day DMA 3304.21
20 day DMA 3312.75
35 day DMA 3324.64
50 day DMA 3330.62
100 day DMA 3313.47
150 day DMA 3291.78
200 day DMA 3276.17

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3291.373296.243299.07
12 day EMA3301.543305.163307.81
20 day EMA3309.423312.343314.63
35 day EMA3318.393320.563322.32
50 day EMA3326.783328.623330.17

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3292.763296.363299.89
12 day SMA3304.213307.453309.72
20 day SMA3312.753315.933318.73
35 day SMA3324.643326.443328.04
50 day SMA3330.623331.753332.66
100 day SMA3313.473313.123312.69
150 day SMA3291.783291.643291.44
200 day SMA3276.173275.833275.44
Back to top | Use Dark Theme