NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3213.87 and 3217.41 | Daily Target 1 | 3213.13 | | Daily Target 2 | 3214.6 | | Daily Target 3 | 3216.67 | | Daily Target 4 | 3218.14 | | Daily Target 5 | 3220.21 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3216.07 (-0.02%) |
3218.15 |
3215.20 - 3218.74 |
0 times |
Thu 18 December 2025 |
3216.78 (0.01%) |
3217.58 |
3214.81 - 3218.90 |
0 times |
Wed 17 December 2025 |
3216.58 (0.05%) |
3216.32 |
3214.48 - 3218.61 |
0 times |
Tue 16 December 2025 |
3214.88 (0.06%) |
3214.11 |
3213.49 - 3218.63 |
0 times |
Mon 15 December 2025 |
3213.10 (0.01%) |
3214.25 |
3213.10 - 3216.37 |
0 times |
Sat 13 December 2025 |
3212.70 (0.02%) |
3213.72 |
3211.76 - 3214.69 |
0 times |
Thu 11 December 2025 |
3211.95 (0.08%) |
3207.97 |
3207.96 - 3214.15 |
0 times |
Wed 10 December 2025 |
3209.40 (-0.2%) |
3213.64 |
3209.28 - 3217.67 |
0 times |
Tue 09 December 2025 |
3215.90 (-0.24%) |
3221.19 |
3212.54 - 3222.17 |
0 times |
Mon 08 December 2025 |
3223.77 (-0.09%) |
3227.80 |
3223.77 - 3229.16 |
0 times |
Fri 05 December 2025 |
3226.69 (0.25%) |
3219.41 |
3219.39 - 3229.73 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3214.59 and 3220.39 | Weekly Target 1 | 3210.22 | | Weekly Target 2 | 3213.15 | | Weekly Target 3 | 3216.0233333333 | | Weekly Target 4 | 3218.95 | | Weekly Target 5 | 3221.82 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3216.07 (0.1%) |
3214.25 |
3213.10 - 3218.90 |
0 times |
Sat 13 December 2025 |
3212.70 (-0.43%) |
3227.80 |
3207.96 - 3229.16 |
0 times |
Fri 05 December 2025 |
3226.69 (0.11%) |
3221.42 |
3211.92 - 3229.73 |
0 times |
Fri 28 November 2025 |
3223.08 (0.32%) |
3213.46 |
3213.29 - 3226.68 |
0 times |
Fri 21 November 2025 |
3212.93 (0.02%) |
3214.35 |
3212.49 - 3216.71 |
0 times |
Fri 14 November 2025 |
3212.35 (-0.02%) |
3214.96 |
3211.73 - 3219.04 |
0 times |
Fri 07 November 2025 |
3213.12 (0.35%) |
3206.17 |
3204.34 - 3214.30 |
0 times |
Fri 31 October 2025 |
3202.03 (-0.08%) |
3208.15 |
3197.27 - 3209.06 |
0 times |
Fri 24 October 2025 |
3204.73 (-0.1%) |
3207.89 |
3204.26 - 3211.16 |
0 times |
Fri 17 October 2025 |
3208.09 (0.18%) |
3201.28 |
3200.70 - 3211.98 |
0 times |
Fri 10 October 2025 |
3202.34 (0.2%) |
3199.49 |
3199.46 - 3205.02 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3201.13 and 3222.9 | Monthly Target 1 | 3196.15 | | Monthly Target 2 | 3206.11 | | Monthly Target 3 | 3217.92 | | Monthly Target 4 | 3227.88 | | Monthly Target 5 | 3239.69 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3216.07 (-0.22%) |
3221.42 |
3207.96 - 3229.73 |
0 times |
Fri 28 November 2025 |
3223.08 (0.66%) |
3206.17 |
3204.34 - 3226.68 |
0 times |
Fri 31 October 2025 |
3202.03 (0.66%) |
3179.72 |
3177.93 - 3211.98 |
0 times |
Tue 30 September 2025 |
3180.97 (0.99%) |
3151.80 |
3145.74 - 3190.40 |
0 times |
Fri 29 August 2025 |
3149.88 (-0.88%) |
3179.00 |
3149.88 - 3186.43 |
0 times |
Thu 31 July 2025 |
3177.78 (0.54%) |
3162.44 |
3162.40 - 3183.01 |
0 times |
Mon 30 June 2025 |
3160.77 (-0.39%) |
3171.67 |
3150.78 - 3195.23 |
0 times |
Fri 30 May 2025 |
3173.14 (1.41%) |
3130.19 |
3123.80 - 3175.35 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3215.48 | | 12 day DMA | 3216.37 | | 20 day DMA | 3217.73 | | 35 day DMA | 3215.67 | | 50 day DMA | 3212.72 | | 100 day DMA | 3193.45 | | 150 day DMA | 3185.31 | | 200 day DMA | 3160.49 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3215.75 | 3215.59 | 3214.99 | | 12 day EMA | 3215.95 | 3215.93 | 3215.77 | | 20 day EMA | 3215.88 | 3215.86 | 3215.76 | | 35 day EMA | 3214.09 | 3213.97 | 3213.8 | | 50 day EMA | 3211.86 | 3211.69 | 3211.48 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3215.48 | 3214.81 | 3213.84 | | 12 day SMA | 3216.37 | 3216.66 | 3216.55 | | 20 day SMA | 3217.73 | 3217.57 | 3217.48 | | 35 day SMA | 3215.67 | 3215.28 | 3215 | | 50 day SMA | 3212.72 | 3212.49 | 3212.17 | | 100 day SMA | 3193.45 | 3193.04 | 3192.68 | | 150 day SMA | 3185.31 | 3184.89 | 3184.44 | | 200 day SMA | 3160.49 | 3159.53 | 3158.55 |
|
|
