NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.93 and 3340.37

Daily Target 13335.15
Daily Target 23336.7
Daily Target 33339.5866666667
Daily Target 43341.14
Daily Target 53344.03

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3338.26 (-0.14%) 3342.47 3338.03 - 3342.47 0 times
Thu 27 August 2026 3342.80 (-0.09%) 3345.95 3341.99 - 3345.95 0 times
Wed 26 August 2026 3345.94 (-0%) 3345.95 3345.94 - 3345.95 0 times
Tue 25 August 2026 3346.01 (0.12%) 3341.85 3341.51 - 3346.01 0 times
Mon 24 August 2026 3342.10 (0.09%) 3342.37 3340.31 - 3343.70 0 times
Fri 21 August 2026 3339.00 (0.03%) 3338.14 3335.55 - 3340.96 0 times
Thu 20 August 2026 3337.85 (-0.23%) 3346.18 3337.23 - 3346.18 0 times
Wed 19 August 2026 3345.43 (0.03%) 3343.62 3343.62 - 3347.99 0 times
Tue 18 August 2026 3344.57 (-0.06%) 3346.38 3341.33 - 3346.38 0 times
Mon 17 August 2026 3346.61 (-0.19%) 3355.08 3345.86 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.01%) 3353.39 3352.62 - 3354.57 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3334.16 and 3342.14

Weekly Target 13332.79
Weekly Target 23335.52
Weekly Target 33340.7666666667
Weekly Target 43343.5
Weekly Target 53348.75

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3351.31 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.1%) 3300.97 3300.97 - 3307.77 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3336.04 and 3357.3

Monthly Target 13321.13
Monthly Target 23329.69
Monthly Target 33342.3866666667
Monthly Target 43350.95
Monthly Target 53363.65

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3338.26 (0.11%) 3334.76 3333.82 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3343.02
12 day DMA 3344.52
20 day DMA 3344.81
35 day DMA 3338.58
50 day DMA 3332.31
100 day DMA 3294.11
150 day DMA 3277.02
200 day DMA 3262.32

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3341.953343.793344.29
12 day EMA33433343.863344.05
20 day EMA3341.853342.233342.17
35 day EMA3336.893336.813336.46
50 day EMA3330.843330.543330.04

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3343.023343.173342.18
12 day SMA3344.523345.433345.7
20 day SMA3344.813344.633344.16
35 day SMA3338.583338.43337.86
50 day SMA3332.313331.633330.85
100 day SMA3294.113292.723291.39
150 day SMA3277.023276.213275.36
200 day SMA3262.323261.693261.02
Back to top | Use Dark Theme