Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3146 and 3153.77

Daily Target 13144.7
Daily Target 23147.29
Daily Target 33152.47
Daily Target 43155.06
Daily Target 53160.24

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 August 2025 3149.88 (-0.2%) 3157.65 3149.88 - 3157.65 0 times
Thu 28 August 2025 3156.11 (0.14%) 3151.85 3151.83 - 3156.11 0 times
Tue 26 August 2025 3151.71 (-0.14%) 3155.63 3151.29 - 3155.63 0 times
Mon 25 August 2025 3155.99 (-0.08%) 3159.63 3155.99 - 3161.13 0 times
Fri 22 August 2025 3158.62 (0.01%) 3159.80 3158.62 - 3160.60 0 times
Thu 21 August 2025 3158.29 (-0.08%) 3161.36 3158.29 - 3161.36 0 times
Wed 20 August 2025 3160.88 (0.16%) 3157.65 3157.62 - 3160.88 0 times
Tue 19 August 2025 3155.98 (-0.17%) 3159.27 3154.42 - 3159.27 0 times
Mon 18 August 2025 3161.22 (-0.07%) 3169.00 3161.22 - 3169.00 0 times
Thu 14 August 2025 3163.39 (0.07%) 3160.35 3160.21 - 3164.54 0 times
Wed 13 August 2025 3161.08 (0.02%) 3160.13 3157.40 - 3162.13 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3144.26 and 3155.51

Weekly Target 13142.38
Weekly Target 23146.13
Weekly Target 33153.63
Weekly Target 43157.38
Weekly Target 53164.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 August 2025 3149.88 (-0.28%) 3159.63 3149.88 - 3161.13 0 times
Fri 22 August 2025 3158.62 (-0.15%) 3169.00 3154.42 - 3169.00 0 times
Thu 14 August 2025 3163.39 (-0.39%) 3175.83 3157.40 - 3175.83 0 times
Fri 08 August 2025 3175.84 (-0.11%) 3180.84 3174.72 - 3186.43 0 times
Fri 01 August 2025 3179.21 (0.11%) 3178.71 3176.82 - 3179.39 0 times
Fri 25 July 2025 3175.78 (-0.12%) 3181.28 3175.78 - 3183.01 0 times
Fri 18 July 2025 3179.61 (0.2%) 3173.56 3172.19 - 3180.94 0 times
Fri 11 July 2025 3173.25 (0.07%) 3173.06 3170.88 - 3174.23 0 times
Fri 04 July 2025 3170.96 (0.39%) 3159.53 3158.99 - 3180.15 0 times
Fri 27 June 2025 3158.61 (0.04%) 3157.75 3154.71 - 3163.11 0 times
Fri 20 June 2025 3157.46 (0.12%) 3156.14 3155.60 - 3166.40 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3131.61 and 3168.16

Monthly Target 13125.51
Monthly Target 23137.7
Monthly Target 33162.0633333333
Monthly Target 43174.25
Monthly Target 53198.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3154.46
12 day DMA 3157.79
20 day DMA 3166.03
35 day DMA 3170.81
50 day DMA 3169
100 day DMA 3155.79
150 day DMA 3113.33
200 day DMA 3078.48

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3154.093156.23156.24
12 day EMA3158.83160.423161.2
20 day EMA3162.583163.923164.74
35 day EMA3164.853165.733166.3
50 day EMA3166.73167.393167.85

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3154.463156.143157.1
12 day SMA3157.793159.433161.07
20 day SMA3166.033167.383168.44
35 day SMA3170.813171.453171.94
50 day SMA31693169.273169.41
100 day SMA3155.793155.13154.24
150 day SMA3113.333112.313111.18
200 day SMA3078.483077.483076.45
Back to top Use Dark Theme