NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3123.18 and 3129.18 | Daily Target 1 | 3121.38 | | Daily Target 2 | 3124.97 | | Daily Target 3 | 3127.3833333333 | | Daily Target 4 | 3130.97 | | Daily Target 5 | 3133.38 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3128.55 (-0.27%) |
3129.80 |
3123.80 - 3129.80 |
0 times |
Thu 08 May 2025 |
3136.89 (0.06%) |
3137.90 |
3136.89 - 3142.10 |
0 times |
Wed 07 May 2025 |
3135.14 (0.06%) |
3133.34 |
3133.29 - 3135.38 |
0 times |
Tue 06 May 2025 |
3133.28 (-0.02%) |
3135.09 |
3133.03 - 3135.54 |
0 times |
Mon 05 May 2025 |
3133.88 (0.11%) |
3132.53 |
3132.48 - 3134.22 |
0 times |
Fri 02 May 2025 |
3130.36 (0.04%) |
3130.19 |
3129.57 - 3130.78 |
0 times |
Wed 30 April 2025 |
3129.07 (0%) |
3129.37 |
3128.64 - 3130.99 |
0 times |
Tue 29 April 2025 |
3128.94 (0.26%) |
3120.93 |
3120.88 - 3129.54 |
0 times |
Mon 28 April 2025 |
3120.87 (0.03%) |
3121.97 |
3120.52 - 3122.74 |
0 times |
Fri 25 April 2025 |
3119.97 (-0.07%) |
3125.76 |
3119.97 - 3125.76 |
0 times |
Thu 24 April 2025 |
3122.14 (-0.06%) |
3125.60 |
3121.87 - 3125.60 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3117.03 and 3135.33 | Weekly Target 1 | 3113.18 | | Weekly Target 2 | 3120.87 | | Weekly Target 3 | 3131.4833333333 | | Weekly Target 4 | 3139.17 | | Weekly Target 5 | 3149.78 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3128.55 (-0.06%) |
3132.53 |
3123.80 - 3142.10 |
0 times |
Fri 02 May 2025 |
3130.36 (0.33%) |
3121.97 |
3120.52 - 3130.99 |
0 times |
Fri 25 April 2025 |
3119.97 (0.05%) |
3121.69 |
3119.97 - 3126.60 |
0 times |
Thu 17 April 2025 |
3118.30 (0.54%) |
3102.64 |
3102.60 - 3118.67 |
0 times |
Fri 11 April 2025 |
3101.49 (0.44%) |
3090.25 |
3083.99 - 3102.34 |
0 times |
Fri 04 April 2025 |
3088.03 (0.68%) |
3070.37 |
3070.33 - 3088.03 |
0 times |
Fri 28 March 2025 |
3067.26 (0.37%) |
3059.11 |
3058.49 - 3068.15 |
0 times |
Fri 21 March 2025 |
3055.86 (0.6%) |
3040.06 |
3040.03 - 3055.86 |
0 times |
Thu 13 March 2025 |
3037.78 (0.11%) |
3036.54 |
3034.71 - 3038.67 |
0 times |
Fri 07 March 2025 |
3034.44 (0.2%) |
3029.81 |
3028.14 - 3034.82 |
0 times |
Fri 28 February 2025 |
3028.29 (0.29%) |
3022.18 |
3022.16 - 3029.14 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3117.03 and 3135.33 | Monthly Target 1 | 3113.18 | | Monthly Target 2 | 3120.87 | | Monthly Target 3 | 3131.4833333333 | | Monthly Target 4 | 3139.17 | | Monthly Target 5 | 3149.78 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3128.55 (-0.02%) |
3130.19 |
3123.80 - 3142.10 |
0 times |
Wed 30 April 2025 |
3129.07 (2.02%) |
3070.37 |
3070.33 - 3130.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
Fri 30 August 2024 |
2912.50 (0.82%) |
2889.45 |
2889.45 - 2912.50 |
0 times |
Wed 31 July 2024 |
2888.69 (1.29%) |
2853.62 |
2852.89 - 2890.86 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3133.55 | | 12 day DMA | 3128.61 | | 20 day DMA | 3119.05 | | 35 day DMA | 3093.32 | | 50 day DMA | 3073.75 | | 100 day DMA | 3035.35 | | 150 day DMA | 3007.67 | | 200 day DMA | 2982.08 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3131.96 | 3133.66 | 3132.05 | | 12 day EMA | 3126.41 | 3126.02 | 3124.05 | | 20 day EMA | 3116.42 | 3115.14 | 3112.85 | | 35 day EMA | 3096.71 | 3094.84 | 3092.36 | | 50 day EMA | 3075.18 | 3073 | 3070.39 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3133.55 | 3133.91 | 3132.35 | | 12 day SMA | 3128.61 | 3128.31 | 3126.76 | | 20 day SMA | 3119.05 | 3117.02 | 3114.29 | | 35 day SMA | 3093.32 | 3090.7 | 3087.78 | | 50 day SMA | 3073.75 | 3071.58 | 3069.22 | | 100 day SMA | 3035.35 | 3033.83 | 3032.31 | | 150 day SMA | 3007.67 | 3006.4 | 3005.07 | | 200 day SMA | 2982.08 | 2980.76 | 2979.4 |
|
|
