NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3327.46 and 3331.96

Daily Target 13323.78
Daily Target 23326.64
Daily Target 33328.2833333333
Daily Target 43331.14
Daily Target 53332.78

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3329.49 (0.13%) 3325.44 3325.43 - 3329.93 0 times
Wed 15 July 2026 3325.29 (0.16%) 3320.33 3320.32 - 3330.60 0 times
Tue 14 July 2026 3319.83 (-0.3%) 3331.84 3319.35 - 3331.84 0 times
Mon 13 July 2026 3329.82 (-0.07%) 3334.57 3329.82 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.25%) 3324.82 3324.81 - 3332.00 0 times
Thu 09 July 2026 3323.85 (0.04%) 3324.76 3323.78 - 3326.16 0 times
Wed 08 July 2026 3322.61 (-0.23%) 3332.42 3322.37 - 3332.42 0 times
Tue 07 July 2026 3330.32 (0.23%) 3330.55 3330.19 - 3333.45 0 times
Fri 03 July 2026 3322.84 (-0.05%) 3325.36 3322.56 - 3325.36 0 times
Thu 02 July 2026 3324.60 (0.18%) 3320.19 3320.18 - 3324.88 0 times
Wed 01 July 2026 3318.55 (-0.16%) 3321.64 3318.36 - 3322.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3316.81 and 3332.03

Weekly Target 13312.58
Weekly Target 23321.04
Weekly Target 33327.8033333333
Weekly Target 43336.26
Weekly Target 53343.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3329.49 (-0.08%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.1%) 3300.97 3300.97 - 3307.77 0 times
Fri 12 June 2026 3300.87 (0.71%) 3276.48 3276.48 - 3301.39 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3323.93 and 3340.14

Monthly Target 13311.26
Monthly Target 23320.38
Monthly Target 33327.4733333333
Monthly Target 43336.59
Monthly Target 53343.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 3329.49 (0.16%) 3321.64 3318.36 - 3334.57 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3327.29
12 day DMA 3325.27
20 day DMA 3318.7
35 day DMA 3299.85
50 day DMA 3283.96
100 day DMA 3266.33
150 day DMA 3251.97
200 day DMA 3240.64

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3326.543325.073324.96
12 day EMA3323.033321.853321.23
20 day EMA3316.273314.883313.79
35 day EMA3301.193299.523298
50 day EMA3284.963283.143281.42

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3327.293326.163325.62
12 day SMA3325.273324.243323.39
20 day SMA3318.73317.413316.46
35 day SMA3299.853297.543295.14
50 day SMA3283.963282.283280.5
100 day SMA3266.333265.513264.67
150 day SMA3251.973251.243250.51
200 day SMA3240.643239.913239.19
Back to top | Use Dark Theme