login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3249.01 and 3258.64

Daily Target 1	3241.86
Daily Target 2	3246.52
Daily Target 3	3251.49
Daily Target 4	3256.15
Daily Target 5	3261.12

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3251.18 (0.13%)	3246.84	3246.83 - 3256.46	0 times
Mon 13 April 2026	3247.04 (0.02%)	3248.43	3241.38 - 3248.44	0 times
Fri 10 April 2026	3246.39 (0.06%)	3244.98	3242.20 - 3248.61	0 times
Thu 09 April 2026	3244.36 (-0.07%)	3248.86	3243.91 - 3249.22	0 times
Wed 08 April 2026	3246.78 (0.83%)	3219.26	3219.26 - 3248.30	0 times
Tue 07 April 2026	3219.90 (0.23%)	3212.41	3210.33 - 3219.90	0 times
Mon 06 April 2026	3212.56 (0.39%)	3201.47	3201.47 - 3212.56	0 times
Thu 02 April 2026	3200.16 (-0.29%)	3209.44	3198.26 - 3209.46	0 times
Wed 01 April 2026	3209.46 (-0.05%)	3209.44	3209.44 - 3209.46	0 times
Mon 30 March 2026	3211.17 (-0.4%)	3223.50	3211.17 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.32%)	3234.32	3224.04 - 3239.35	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3246.28 and 3261.36

Weekly Target 1	3234.59
Weekly Target 2	3242.89
Weekly Target 3	3249.6733333333
Weekly Target 4	3257.97
Weekly Target 5	3264.75

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3251.18 (0.15%)	3248.43	3241.38 - 3256.46	0 times
Fri 10 April 2026	3246.39 (1.44%)	3201.47	3201.47 - 3249.22	0 times
Thu 02 April 2026	3200.16 (-0.74%)	3223.50	3198.26 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.79%)	3253.30	3224.04 - 3253.30	0 times
Fri 20 March 2026	3249.82 (-0.38%)	3267.04	3249.41 - 3267.04	0 times
Fri 13 March 2026	3262.08 (0.07%)	3262.12	3252.59 - 3268.44	0 times
Fri 06 March 2026	3259.84 (-0.08%)	3265.79	3259.43 - 3266.93	0 times
Fri 27 February 2026	3262.53 (0.44%)	3249.88	3249.86 - 3262.73	0 times
Fri 20 February 2026	3248.12 (0.02%)	3248.41	3247.49 - 3255.41	0 times
Fri 13 February 2026	3247.41 (0.46%)	3236.42	3230.72 - 3249.07	0 times
Fri 06 February 2026	3232.47 (0.13%)	3231.25	3222.02 - 3244.82	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3224.72 and 3282.92

Monthly Target 1	3177.1
Monthly Target 2	3214.14
Monthly Target 3	3235.3
Monthly Target 4	3272.34
Monthly Target 5	3293.5

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3251.18 (1.25%)	3209.44	3198.26 - 3256.46	0 times
Mon 30 March 2026	3211.17 (-1.57%)	3265.79	3211.17 - 3268.44	0 times
Fri 27 February 2026	3262.53 (1.06%)	3231.25	3222.02 - 3262.73	0 times
Fri 30 January 2026	3228.28 (0.11%)	3222.91	3215.78 - 3231.44	0 times
Wed 31 December 2025	3224.81 (0.05%)	3221.42	3199.36 - 3229.73	0 times
Fri 28 November 2025	3223.08 (0.66%)	3206.17	3204.34 - 3226.68	0 times
Fri 31 October 2025	3202.03 (0.66%)	3179.72	3177.93 - 3211.98	0 times
Tue 30 September 2025	3180.97 (0.99%)	3151.80	3145.74 - 3190.40	0 times
Fri 29 August 2025	3149.88 (-0.88%)	3179.00	3149.88 - 3186.43	0 times
Thu 31 July 2025	3177.78 (0.54%)	3162.44	3162.40 - 3183.01	0 times
Mon 30 June 2025	3160.77 (-0.39%)	3171.67	3150.78 - 3195.23	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period	DMA value
5 day DMA	3247.15
12 day DMA	3228.94
20 day DMA	3238.63
35 day DMA	3247.94
50 day DMA	3245.15
100 day DMA	3232.16
150 day DMA	3220.23
200 day DMA	3207.35

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3243.95	3240.33	3236.98
12 day EMA	3238.44	3236.12	3234.13
20 day EMA	3239.3	3238.05	3237.1
35 day EMA	3239.81	3239.14	3238.67
50 day EMA	3243.6	3243.29	3243.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3247.15	3240.89	3234
12 day SMA	3228.94	3228.21	3227.55
20 day SMA	3238.63	3239.39	3240.13
35 day SMA	3247.94	3248.03	3248.22
50 day SMA	3245.15	3244.6	3244.16
100 day SMA	3232.16	3231.78	3231.44
150 day SMA	3220.23	3219.59	3218.97
200 day SMA	3207.35	3206.88	3206.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme