NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3009.62 and 3012.94 | Daily Target 1 | 3009.06 | | Daily Target 2 | 3010.18 | | Daily Target 3 | 3012.3766666667 | | Daily Target 4 | 3013.5 | | Daily Target 5 | 3015.7 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3011.31 (-0.1%) |
3014.48 |
3011.25 - 3014.57 |
0 times |
Tue 28 January 2025 |
3014.31 (0.01%) |
3014.42 |
3013.85 - 3016.60 |
0 times |
Mon 27 January 2025 |
3013.98 (0.23%) |
3008.47 |
3008.45 - 3017.30 |
0 times |
Fri 24 January 2025 |
3007.16 (0.07%) |
3005.02 |
3004.99 - 3008.25 |
0 times |
Thu 23 January 2025 |
3005.07 (0.02%) |
3005.47 |
3005.07 - 3006.23 |
0 times |
Wed 22 January 2025 |
3004.58 (0.08%) |
3003.10 |
3002.74 - 3005.07 |
0 times |
Tue 21 January 2025 |
3002.10 (0.12%) |
2999.46 |
2999.44 - 3003.50 |
0 times |
Mon 20 January 2025 |
2998.36 (0.06%) |
2997.28 |
2997.25 - 2998.43 |
0 times |
Fri 17 January 2025 |
2996.42 (0.01%) |
2997.73 |
2996.42 - 2998.39 |
0 times |
Thu 16 January 2025 |
2996.04 (0.28%) |
2987.46 |
2987.44 - 2997.24 |
0 times |
Wed 15 January 2025 |
2987.63 (0.2%) |
2984.61 |
2984.59 - 2987.96 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3009.88 and 3018.73 | Weekly Target 1 | 3003.5 | | Weekly Target 2 | 3007.41 | | Weekly Target 3 | 3012.3533333333 | | Weekly Target 4 | 3016.26 | | Weekly Target 5 | 3021.2 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3011.31 (0.14%) |
3008.47 |
3008.45 - 3017.30 |
0 times |
Fri 24 January 2025 |
3007.16 (0.36%) |
2997.28 |
2997.25 - 3008.25 |
0 times |
Fri 17 January 2025 |
2996.42 (0.19%) |
2992.39 |
2978.66 - 2998.39 |
0 times |
Fri 10 January 2025 |
2990.67 (0.15%) |
2988.81 |
2988.14 - 2994.99 |
0 times |
Fri 03 January 2025 |
2986.30 (0.26%) |
2980.61 |
2980.61 - 2986.31 |
0 times |
Fri 27 December 2024 |
2978.54 (0.03%) |
2979.74 |
2977.50 - 2982.42 |
0 times |
Fri 20 December 2024 |
2977.73 (-0.17%) |
2984.13 |
2977.01 - 2984.33 |
0 times |
Fri 13 December 2024 |
2982.72 (0.19%) |
2978.28 |
2978.25 - 2985.42 |
0 times |
Fri 06 December 2024 |
2977.06 (0.46%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.33%) |
2955.87 |
2955.86 - 2963.65 |
0 times |
Fri 22 November 2024 |
2953.76 (0.14%) |
2954.85 |
2949.30 - 2955.92 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2994.99 and 3033.63 | Monthly Target 1 | 2963.78 | | Monthly Target 2 | 2987.55 | | Monthly Target 3 | 3002.4233333333 | | Monthly Target 4 | 3026.19 | | Monthly Target 5 | 3041.06 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3011.31 (0.93%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
Fri 30 August 2024 |
2912.50 (0.82%) |
2889.45 |
2889.45 - 2912.50 |
0 times |
Wed 31 July 2024 |
2888.69 (1.29%) |
2853.62 |
2852.89 - 2890.86 |
0 times |
Fri 28 June 2024 |
2851.86 (0.67%) |
2835.01 |
2827.28 - 2853.13 |
0 times |
Fri 31 May 2024 |
2833.00 (1.21%) |
2800.75 |
2800.75 - 2835.45 |
0 times |
Tue 30 April 2024 |
2799.26 (-0.01%) |
2800.76 |
2788.24 - 2802.04 |
0 times |
Thu 28 March 2024 |
2799.44 (0.62%) |
2782.44 |
2780.30 - 2800.74 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3010.37 | | 12 day DMA | 3001.55 | | 20 day DMA | 2996.35 | | 35 day DMA | 2990.04 | | 50 day DMA | 2983.63 | | 100 day DMA | 2963.13 | | 150 day DMA | 2937.65 | | 200 day DMA | 2908.83 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3009.97 | 3009.3 | 3006.79 | | 12 day EMA | 3003.63 | 3002.23 | 3000.03 | | 20 day EMA | 2998.27 | 2996.9 | 2995.07 | | 35 day EMA | 2990.57 | 2989.35 | 2987.88 | | 50 day EMA | 2983.74 | 2982.62 | 2981.33 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3010.37 | 3009.02 | 3006.58 | | 12 day SMA | 3001.55 | 2998.95 | 2996.98 | | 20 day SMA | 2996.35 | 2994.97 | 2993.43 | | 35 day SMA | 2990.04 | 2989.26 | 2988.29 | | 50 day SMA | 2983.63 | 2982.42 | 2981.13 | | 100 day SMA | 2963.13 | 2962.19 | 2961.2 | | 150 day SMA | 2937.65 | 2936.59 | 2935.51 | | 200 day SMA | 2908.83 | 2907.77 | 2906.69 |
|
|
