NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3494.58 and 3525.69 | Daily Target 1 | 3486.91 | | Daily Target 2 | 3502.25 | | Daily Target 3 | 3518.0233333333 | | Daily Target 4 | 3533.36 | | Daily Target 5 | 3549.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3517.58 (-1.13%) |
3533.80 |
3502.69 - 3533.80 |
0 times |
Thu 08 May 2025 |
3557.63 (-0.08%) |
3562.27 |
3555.43 - 3567.29 |
0 times |
Wed 07 May 2025 |
3560.62 (-0.01%) |
3560.16 |
3557.45 - 3563.93 |
0 times |
Tue 06 May 2025 |
3561.06 (-0.2%) |
3570.71 |
3560.22 - 3570.82 |
0 times |
Mon 05 May 2025 |
3568.20 (0.14%) |
3563.82 |
3563.70 - 3569.42 |
0 times |
Fri 02 May 2025 |
3563.23 (0.07%) |
3561.50 |
3559.34 - 3563.73 |
0 times |
Wed 30 April 2025 |
3560.74 (-0.18%) |
3564.12 |
3560.74 - 3564.86 |
0 times |
Tue 29 April 2025 |
3567.20 (0.37%) |
3546.97 |
3546.96 - 3567.20 |
0 times |
Mon 28 April 2025 |
3554.05 (0.04%) |
3557.90 |
3552.25 - 3561.30 |
0 times |
Fri 25 April 2025 |
3552.68 (-0.16%) |
3567.50 |
3545.76 - 3567.50 |
0 times |
Thu 24 April 2025 |
3558.24 (0.3%) |
3568.76 |
3557.36 - 3568.77 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3476.07 and 3544.2 | Weekly Target 1 | 3462.23 | | Weekly Target 2 | 3489.91 | | Weekly Target 3 | 3530.3633333333 | | Weekly Target 4 | 3558.04 | | Weekly Target 5 | 3598.49 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3517.58 (-1.28%) |
3563.82 |
3502.69 - 3570.82 |
0 times |
Fri 02 May 2025 |
3563.23 (0.3%) |
3557.90 |
3546.96 - 3567.20 |
0 times |
Fri 25 April 2025 |
3552.68 (0.82%) |
3523.19 |
3523.19 - 3568.77 |
0 times |
Thu 17 April 2025 |
3523.92 (0.28%) |
3512.87 |
3512.86 - 3525.12 |
0 times |
Fri 11 April 2025 |
3513.99 (0.04%) |
3512.63 |
3490.64 - 3518.54 |
0 times |
Fri 04 April 2025 |
3512.68 (0.9%) |
3482.12 |
3482.11 - 3513.66 |
0 times |
Fri 28 March 2025 |
3481.30 (0.79%) |
3455.04 |
3451.46 - 3481.97 |
0 times |
Fri 21 March 2025 |
3454.16 (0.93%) |
3425.61 |
3425.60 - 3464.08 |
0 times |
Thu 13 March 2025 |
3422.21 (0.68%) |
3400.72 |
3396.69 - 3423.26 |
0 times |
Fri 07 March 2025 |
3399.26 (0.64%) |
3373.86 |
3367.84 - 3399.95 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.22%) |
3387.76 |
3371.66 - 3390.53 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3476.07 and 3544.2 | Monthly Target 1 | 3462.23 | | Monthly Target 2 | 3489.91 | | Monthly Target 3 | 3530.3633333333 | | Monthly Target 4 | 3558.04 | | Monthly Target 5 | 3598.49 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3517.58 (-1.21%) |
3561.50 |
3502.69 - 3570.82 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3553.02 | | 12 day DMA | 3555.74 | | 20 day DMA | 3539.49 | | 35 day DMA | 3506.82 | | 50 day DMA | 3471.68 | | 100 day DMA | 3428.04 | | 150 day DMA | 3405.74 | | 200 day DMA | 3378.73 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3545.88 | 3560.03 | 3561.23 | | 12 day EMA | 3546.63 | 3551.91 | 3550.87 | | 20 day EMA | 3534.93 | 3536.75 | 3534.55 | | 35 day EMA | 3505.55 | 3504.84 | 3501.73 | | 50 day EMA | 3473.44 | 3471.64 | 3468.13 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3553.02 | 3562.15 | 3562.77 | | 12 day SMA | 3555.74 | 3556.96 | 3554.15 | | 20 day SMA | 3539.49 | 3539.24 | 3536.93 | | 35 day SMA | 3506.82 | 3503.79 | 3499.36 | | 50 day SMA | 3471.68 | 3469.25 | 3465.95 | | 100 day SMA | 3428.04 | 3426.57 | 3424.85 | | 150 day SMA | 3405.74 | 3404.65 | 3403.29 | | 200 day SMA | 3378.73 | 3377.36 | 3375.83 |
|
|
