NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3440.08 and 3453.99

Daily Target 13437.63
Daily Target 23442.52
Daily Target 33451.5366666667
Daily Target 43456.43
Daily Target 53465.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3447.42 (-0.07%) 3448.39 3446.64 - 3460.55 0 times
Wed 27 May 2026 3449.89 (0.29%) 3445.65 3445.65 - 3453.44 0 times
Tue 26 May 2026 3439.97 (-0.21%) 3447.24 3439.16 - 3447.61 0 times
Mon 25 May 2026 3447.16 (0.5%) 3428.17 3428.17 - 3447.21 0 times
Fri 22 May 2026 3430.05 (0.02%) 3425.70 3425.61 - 3432.46 0 times
Thu 21 May 2026 3429.22 (0.16%) 3428.45 3417.18 - 3431.15 0 times
Wed 20 May 2026 3423.80 (0.15%) 3420.18 3414.17 - 3423.80 0 times
Tue 19 May 2026 3418.70 (0.12%) 3409.56 3409.56 - 3427.01 0 times
Mon 18 May 2026 3414.63 (-0.54%) 3438.75 3414.63 - 3438.76 0 times
Fri 15 May 2026 3433.34 (-0.24%) 3444.90 3425.30 - 3444.91 0 times
Thu 14 May 2026 3441.50 (0.12%) 3439.66 3436.43 - 3444.75 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3437.8 and 3470.18

Weekly Target 13413
Weekly Target 23430.21
Weekly Target 33445.38
Weekly Target 43462.59
Weekly Target 53477.76

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3447.42 (0.51%) 3428.17 3428.17 - 3460.55 0 times
Fri 22 May 2026 3430.05 (-0.1%) 3438.75 3409.56 - 3438.76 0 times
Fri 15 May 2026 3433.34 (-1.04%) 3472.80 3425.30 - 3472.80 0 times
Fri 08 May 2026 3469.38 (1.02%) 3447.58 3439.20 - 3491.38 0 times
Thu 30 April 2026 3434.21 (-0.43%) 3451.87 3424.65 - 3462.04 0 times
Fri 24 April 2026 3448.94 (-0.41%) 3465.45 3444.37 - 3476.19 0 times
Fri 17 April 2026 3463.08 (0.63%) 3450.41 3432.92 - 3471.25 0 times
Fri 10 April 2026 3441.43 (3.03%) 3339.72 3339.72 - 3441.43 0 times
Thu 02 April 2026 3340.22 (-1.28%) 3377.70 3332.29 - 3396.72 0 times
Fri 27 March 2026 3383.61 (-1.82%) 3450.60 3380.36 - 3450.60 0 times
Fri 20 March 2026 3446.43 (-0.38%) 3462.56 3446.43 - 3467.62 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3387.58 and 3469.4

Monthly Target 13367.63
Monthly Target 23407.53
Monthly Target 33449.4533333333
Monthly Target 43489.35
Monthly Target 53531.27

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3447.42 (0.38%) 3447.58 3409.56 - 3491.38 0 times
Thu 30 April 2026 3434.21 (2.18%) 3358.41 3332.29 - 3476.19 0 times
Mon 30 March 2026 3360.98 (-3.96%) 3508.40 3360.98 - 3508.40 0 times
Fri 27 February 2026 3499.52 (0.55%) 3482.01 3428.32 - 3501.08 0 times
Fri 30 January 2026 3480.21 (-0.35%) 3488.10 3452.39 - 3493.06 0 times
Wed 31 December 2025 3492.40 (1.03%) 3449.55 3420.77 - 3498.42 0 times
Fri 28 November 2025 3456.90 (-0.14%) 3467.85 3434.10 - 3472.67 0 times
Fri 31 October 2025 3461.87 (-0.01%) 3462.13 3453.87 - 3531.25 0 times
Tue 30 September 2025 3462.32 (2.22%) 3391.76 3380.63 - 3475.57 0 times
Fri 29 August 2025 3387.01 (-2.95%) 3495.64 3381.96 - 3510.78 0 times
Thu 31 July 2025 3490.02 (0.59%) 3471.41 3471.40 - 3536.25 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3442.9
12 day DMA 3434.43
20 day DMA 3443.53
35 day DMA 3447.57
50 day DMA 3436.44
100 day DMA 3452.74
150 day DMA 3456.09
200 day DMA 3455.88

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3443.073440.93436.41
12 day EMA3440.413439.143437.19
20 day EMA3441.513440.893439.94
35 day EMA3440.083439.653439.05
50 day EMA3439.843439.533439.11

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3442.93439.263434.04
12 day SMA3434.433433.733433.74
20 day SMA3443.533443.453443.27
35 day SMA3447.573445.843443.59
50 day SMA3436.443436.893437.4
100 day SMA3452.743453.083453.41
150 day SMA3456.093456.573457.07
200 day SMA3455.883456.163456.4
Back to top | Use Dark Theme