NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3375.57 and 3398.46 | Daily Target 1 | 3371.75 | | Daily Target 2 | 3379.38 | | Daily Target 3 | 3394.64 | | Daily Target 4 | 3402.27 | | Daily Target 5 | 3417.53 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3387.01 (-0.47%) |
3409.90 |
3387.01 - 3409.90 |
0 times |
Thu 28 August 2025 |
3403.17 (0.62%) |
3388.86 |
3388.86 - 3403.99 |
0 times |
Tue 26 August 2025 |
3382.09 (-0.64%) |
3400.16 |
3381.96 - 3400.58 |
0 times |
Mon 25 August 2025 |
3403.99 (-0.51%) |
3421.09 |
3403.99 - 3421.09 |
0 times |
Fri 22 August 2025 |
3421.54 (0.04%) |
3420.68 |
3418.21 - 3423.00 |
0 times |
Thu 21 August 2025 |
3420.21 (-0.19%) |
3428.65 |
3418.87 - 3428.65 |
0 times |
Wed 20 August 2025 |
3426.56 (0.27%) |
3422.85 |
3422.85 - 3432.95 |
0 times |
Tue 19 August 2025 |
3417.38 (-0.47%) |
3426.46 |
3412.24 - 3426.79 |
0 times |
Mon 18 August 2025 |
3433.64 (-0.29%) |
3457.62 |
3433.64 - 3457.62 |
0 times |
Thu 14 August 2025 |
3443.49 (0.29%) |
3428.80 |
3423.39 - 3453.32 |
0 times |
Wed 13 August 2025 |
3433.53 (-0.01%) |
3429.37 |
3409.55 - 3437.44 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3364.92 and 3404.05 | Weekly Target 1 | 3357.56 | | Weekly Target 2 | 3372.28 | | Weekly Target 3 | 3396.6866666667 | | Weekly Target 4 | 3411.41 | | Weekly Target 5 | 3435.82 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3387.01 (-1.01%) |
3421.09 |
3381.96 - 3421.09 |
0 times |
Fri 22 August 2025 |
3421.54 (-0.64%) |
3457.62 |
3412.24 - 3457.62 |
0 times |
Thu 14 August 2025 |
3443.49 (-1%) |
3469.69 |
3409.55 - 3469.69 |
0 times |
Fri 08 August 2025 |
3478.35 (-0.57%) |
3500.11 |
3473.18 - 3510.78 |
0 times |
Fri 01 August 2025 |
3498.46 (-0.27%) |
3511.13 |
3489.45 - 3511.13 |
0 times |
Fri 25 July 2025 |
3507.95 (-0.35%) |
3525.34 |
3507.95 - 3536.25 |
0 times |
Fri 18 July 2025 |
3520.24 (0.55%) |
3502.54 |
3500.90 - 3530.62 |
0 times |
Fri 11 July 2025 |
3500.86 (0.52%) |
3489.16 |
3474.13 - 3500.86 |
0 times |
Fri 04 July 2025 |
3482.72 (0.32%) |
3465.82 |
3462.97 - 3494.09 |
0 times |
Fri 27 June 2025 |
3471.53 (-0%) |
3471.49 |
3460.88 - 3487.89 |
0 times |
Fri 20 June 2025 |
3471.57 (-0.06%) |
3473.95 |
3457.44 - 3490.57 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3320.08 and 3448.9 | Monthly Target 1 | 3297.76 | | Monthly Target 2 | 3342.39 | | Monthly Target 3 | 3426.5833333333 | | Monthly Target 4 | 3471.21 | | Monthly Target 5 | 3555.4 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3399.56 | | 12 day DMA | 3417.21 | | 20 day DMA | 3445.2 | | 35 day DMA | 3473.12 | | 50 day DMA | 3474.62 | | 100 day DMA | 3506.58 | | 150 day DMA | 3474.35 | | 200 day DMA | 3447.74 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3399.26 | 3405.38 | 3406.48 | | 12 day EMA | 3418.75 | 3424.52 | 3428.4 | | 20 day EMA | 3435.9 | 3441.04 | 3445.03 | | 35 day EMA | 3451.98 | 3455.81 | 3458.91 | | 50 day EMA | 3467.32 | 3470.6 | 3473.35 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3399.56 | 3406.2 | 3410.88 | | 12 day SMA | 3417.21 | 3422.57 | 3428.84 | | 20 day SMA | 3445.2 | 3450.32 | 3454.95 | | 35 day SMA | 3473.12 | 3475.89 | 3478.27 | | 50 day SMA | 3474.62 | 3476.26 | 3477.75 | | 100 day SMA | 3506.58 | 3507.81 | 3508.6 | | 150 day SMA | 3474.35 | 3474.23 | 3473.94 | | 200 day SMA | 3447.74 | 3447.62 | 3447.4 |
|
|
