NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3466.35 and 3476.9 | Daily Target 1 | 3457.73 | | Daily Target 2 | 3464.42 | | Daily Target 3 | 3468.2833333333 | | Daily Target 4 | 3474.97 | | Daily Target 5 | 3478.83 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3471.10 (0.25%) |
3461.60 |
3461.60 - 3472.15 |
0 times |
Thu 18 December 2025 |
3462.33 (-0.01%) |
3459.52 |
3459.52 - 3464.12 |
0 times |
Wed 17 December 2025 |
3462.54 (-0.06%) |
3462.45 |
3462.45 - 3467.51 |
0 times |
Tue 16 December 2025 |
3464.62 (0.2%) |
3460.64 |
3459.45 - 3466.19 |
0 times |
Mon 15 December 2025 |
3457.61 (0.59%) |
3440.84 |
3440.84 - 3459.74 |
0 times |
Sat 13 December 2025 |
3437.29 (0.32%) |
3431.94 |
3431.94 - 3441.64 |
0 times |
Thu 11 December 2025 |
3426.28 (0.05%) |
3423.58 |
3422.12 - 3431.40 |
0 times |
Wed 10 December 2025 |
3424.60 (-0.13%) |
3426.29 |
3421.95 - 3435.49 |
0 times |
Tue 09 December 2025 |
3429.09 (-0.84%) |
3453.13 |
3420.77 - 3453.24 |
0 times |
Mon 08 December 2025 |
3458.04 (-0.17%) |
3458.64 |
3455.74 - 3471.13 |
0 times |
Fri 05 December 2025 |
3464.07 (0.73%) |
3439.28 |
3439.28 - 3470.02 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3455.97 and 3487.28 | Weekly Target 1 | 3430.05 | | Weekly Target 2 | 3450.58 | | Weekly Target 3 | 3461.3633333333 | | Weekly Target 4 | 3481.89 | | Weekly Target 5 | 3492.67 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3471.10 (0.98%) |
3440.84 |
3440.84 - 3472.15 |
0 times |
Sat 13 December 2025 |
3437.29 (-0.77%) |
3458.64 |
3420.77 - 3471.13 |
0 times |
Fri 05 December 2025 |
3464.07 (0.21%) |
3449.55 |
3430.81 - 3470.02 |
0 times |
Fri 28 November 2025 |
3456.90 (0.04%) |
3454.87 |
3454.87 - 3472.67 |
0 times |
Fri 21 November 2025 |
3455.43 (0.43%) |
3443.00 |
3435.20 - 3467.88 |
0 times |
Fri 14 November 2025 |
3440.57 (-0.59%) |
3464.21 |
3434.10 - 3470.87 |
0 times |
Fri 07 November 2025 |
3461.16 (-0.02%) |
3467.85 |
3452.94 - 3467.85 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.73%) |
3491.16 |
3458.80 - 3494.27 |
0 times |
Fri 24 October 2025 |
3487.45 (-0.79%) |
3515.95 |
3486.23 - 3522.53 |
0 times |
Fri 17 October 2025 |
3515.37 (-0.02%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.84%) |
3489.89 |
3489.89 - 3519.56 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3445.94 and 3497.32 | Monthly Target 1 | 3403.29 | | Monthly Target 2 | 3437.2 | | Monthly Target 3 | 3454.6733333333 | | Monthly Target 4 | 3488.58 | | Monthly Target 5 | 3506.05 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3471.10 (0.41%) |
3449.55 |
3420.77 - 3472.15 |
0 times |
Fri 28 November 2025 |
3456.90 (-0.14%) |
3467.85 |
3434.10 - 3472.67 |
0 times |
Fri 31 October 2025 |
3461.87 (-0.01%) |
3462.13 |
3453.87 - 3531.25 |
0 times |
Tue 30 September 2025 |
3462.32 (2.22%) |
3391.76 |
3380.63 - 3475.57 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3463.64 | | 12 day DMA | 3449.72 | | 20 day DMA | 3451.09 | | 35 day DMA | 3453.7 | | 50 day DMA | 3468.8 | | 100 day DMA | 3460.72 | | 150 day DMA | 3478.37 | | 200 day DMA | 3480.68 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3461.62 | 3456.88 | 3454.16 | | 12 day EMA | 3454.54 | 3451.53 | 3449.57 | | 20 day EMA | 3454.22 | 3452.44 | 3451.4 | | 35 day EMA | 3461.43 | 3460.86 | 3460.77 | | 50 day EMA | 3470.49 | 3470.47 | 3470.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3463.64 | 3456.88 | 3449.67 | | 12 day SMA | 3449.72 | 3447.23 | 3444.85 | | 20 day SMA | 3451.09 | 3450.31 | 3450.2 | | 35 day SMA | 3453.7 | 3453.53 | 3454.07 | | 50 day SMA | 3468.8 | 3469.54 | 3470.34 | | 100 day SMA | 3460.72 | 3461.09 | 3461.69 | | 150 day SMA | 3478.37 | 3479.03 | 3479.68 | | 200 day SMA | 3480.68 | 3480.27 | 3479.89 |
|
|
