Login or Join
HomepageNiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3296.42 and 3312.05
| Daily Target 1 | 3283.53 |
| Daily Target 2 | 3293.68 |
| Daily Target 3 | 3299.16 |
| Daily Target 4 | 3309.31 |
| Daily Target 5 | 3314.79 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3303.83 (0.55%) | 3289.01 | 3289.01 - 3304.64 | 0 times | Mon 12 October 2026 | 3285.63 (-0.84%) | 3305.10 | 3285.63 - 3305.11 | 0 times | Tue 06 October 2026 | 3313.46 (-0.02%) | 3314.28 | 3310.91 - 3314.30 | 0 times | Mon 05 October 2026 | 3314.23 (0.08%) | 3314.44 | 3312.73 - 3315.28 | 0 times | Thu 01 October 2026 | 3311.70 (-0.38%) | 3320.70 | 3308.71 - 3320.71 | 0 times | Tue 29 September 2026 | 3324.47 (0.12%) | 3320.69 | 3319.08 - 3325.80 | 0 times | Mon 28 September 2026 | 3320.60 (-0.67%) | 3344.19 | 3315.05 - 3344.21 | 0 times | Fri 25 September 2026 | 3342.86 (-0%) | 3345.86 | 3338.66 - 3345.87 | 0 times | Thu 24 September 2026 | 3342.92 (-0.54%) | 3361.70 | 3342.80 - 3361.71 | 0 times | Wed 23 September 2026 | 3361.23 (-0.2%) | 3367.17 | 3360.82 - 3367.74 | 0 times | Tue 22 September 2026 | 3367.81 (0.41%) | 3355.87 | 3353.36 - 3367.88 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3284.99 and 3304.47
| Weekly Target 1 | 3278.71 |
| Weekly Target 2 | 3291.27 |
| Weekly Target 3 | 3298.19 |
| Weekly Target 4 | 3310.75 |
| Weekly Target 5 | 3317.67 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3303.83 (-0.29%) | 3305.10 | 3285.63 - 3305.11 | 0 times | Tue 06 October 2026 | 3313.46 (0.05%) | 3314.44 | 3310.91 - 3315.28 | 0 times | Thu 01 October 2026 | 3311.70 (-0.93%) | 3344.19 | 3308.71 - 3344.21 | 0 times | Fri 25 September 2026 | 3342.86 (-0.18%) | 3351.44 | 3338.66 - 3367.88 | 0 times | Fri 18 September 2026 | 3349.05 (-0.28%) | 3362.93 | 3341.38 - 3363.00 | 0 times | Fri 11 September 2026 | 3358.54 (-0.39%) | 3373.51 | 3356.35 - 3376.74 | 0 times | Fri 04 September 2026 | 3371.74 (-0.28%) | 3380.13 | 3362.96 - 3380.13 | 0 times | Fri 28 August 2026 | 3381.15 (-0.02%) | 3383.77 | 3380.46 - 3391.35 | 0 times | Fri 21 August 2026 | 3381.73 (-0.64%) | 3405.24 | 3379.84 - 3405.24 | 0 times | Fri 14 August 2026 | 3403.67 (0.44%) | 3389.83 | 3387.10 - 3404.29 | 0 times | Fri 07 August 2026 | 3388.72 (0.35%) | 3377.37 | 3367.07 - 3389.62 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3277.19 and 3312.27
| Monthly Target 1 | 3268.31 |
| Monthly Target 2 | 3286.07 |
| Monthly Target 3 | 3303.39 |
| Monthly Target 4 | 3321.15 |
| Monthly Target 5 | 3338.47 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3303.83 (-0.62%) | 3320.70 | 3285.63 - 3320.71 | 0 times | Tue 29 September 2026 | 3324.47 (-1.43%) | 3373.64 | 3315.05 - 3376.74 | 0 times | Mon 31 August 2026 | 3372.87 (-0.12%) | 3377.37 | 3367.07 - 3405.24 | 0 times | Fri 31 July 2026 | 3376.88 (0.1%) | 3369.51 | 3358.15 - 3386.13 | 0 times | Tue 30 June 2026 | 3373.63 (3.49%) | 3260.01 | 3251.04 - 3374.47 | 0 times | Fri 29 May 2026 | 3259.75 (0.97%) | 3235.33 | 3222.06 - 3262.31 | 0 times | Thu 30 April 2026 | 3228.54 (1.05%) | 3192.68 | 3169.46 - 3264.91 | 0 times | Mon 30 March 2026 | 3194.98 (-2.22%) | 3275.41 | 3194.98 - 3286.60 | 0 times | Fri 27 February 2026 | 3267.61 (1.08%) | 3236.96 | 3214.31 - 3275.24 | 0 times | Fri 30 January 2026 | 3232.84 (-0.36%) | 3244.35 | 3220.64 - 3246.34 | 0 times | Wed 31 December 2025 | 3244.67 (0.02%) | 3237.05 | 3209.72 - 3260.93 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3305.77 |
| 12 day DMA | 3328.56 |
| 20 day DMA | 3340.64 |
| 35 day DMA | 3357.33 |
| 50 day DMA | 3365.92 |
| 100 day DMA | 3339.69 |
| 150 day DMA | 3308.8 |
| 200 day DMA | 3290.68 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.86 | 3308.38 | 3319.75 |
| 12 day EMA | 3322.61 | 3326.02 | 3333.36 |
| 20 day EMA | 3334.63 | 3337.87 | 3343.37 |
| 35 day EMA | 3348.35 | 3350.97 | 3354.82 |
| 50 day EMA | 3360.08 | 3362.37 | 3365.5 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3305.77 | 3309.9 | 3316.89 |
| 12 day SMA | 3328.56 | 3332.33 | 3337.7 |
| 20 day SMA | 3340.64 | 3344.01 | 3348.31 |
| 35 day SMA | 3357.33 | 3359.8 | 3363.17 |
| 50 day SMA | 3365.92 | 3367.44 | 3368.97 |
| 100 day SMA | 3339.69 | 3339.07 | 3338.58 |
| 150 day SMA | 3308.8 | 3308.57 | 3308.42 |
| 200 day SMA | 3290.68 | 3290.28 | 3289.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.