NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3233.95 and 3242.66 | Daily Target 1 | 3226.69 | | Daily Target 2 | 3232.49 | | Daily Target 3 | 3235.3966666667 | | Daily Target 4 | 3241.2 | | Daily Target 5 | 3244.11 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3238.30 (0.39%) |
3229.60 |
3229.59 - 3238.30 |
0 times |
Mon 03 November 2025 |
3225.56 (0.06%) |
3230.60 |
3221.47 - 3232.07 |
0 times |
Fri 31 October 2025 |
3223.50 (0.13%) |
3219.80 |
3214.03 - 3224.51 |
0 times |
Thu 30 October 2025 |
3219.22 (-0.41%) |
3231.72 |
3217.66 - 3231.72 |
0 times |
Wed 29 October 2025 |
3232.52 (-0.01%) |
3232.01 |
3232.01 - 3235.06 |
0 times |
Tue 28 October 2025 |
3232.92 (-0.06%) |
3234.06 |
3232.12 - 3241.44 |
0 times |
Mon 27 October 2025 |
3234.75 (0.04%) |
3236.19 |
3233.56 - 3236.37 |
0 times |
Fri 24 October 2025 |
3233.49 (-0.07%) |
3236.25 |
3230.88 - 3239.83 |
0 times |
Thu 23 October 2025 |
3235.71 (-0.37%) |
3247.84 |
3234.84 - 3247.84 |
0 times |
Tue 21 October 2025 |
3247.84 (0.03%) |
3247.84 |
3247.84 - 3247.84 |
0 times |
Mon 20 October 2025 |
3247.02 (-0.03%) |
3247.09 |
3245.83 - 3247.11 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3229.89 and 3246.72 | Weekly Target 1 | 3215.86 | | Weekly Target 2 | 3227.08 | | Weekly Target 3 | 3232.69 | | Weekly Target 4 | 3243.91 | | Weekly Target 5 | 3249.52 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3238.30 (0.46%) |
3230.60 |
3221.47 - 3238.30 |
0 times |
Fri 31 October 2025 |
3223.50 (-0.31%) |
3236.19 |
3214.03 - 3241.44 |
0 times |
Fri 24 October 2025 |
3233.49 (-0.45%) |
3247.09 |
3230.88 - 3247.84 |
0 times |
Fri 17 October 2025 |
3248.01 (0.22%) |
3241.05 |
3241.05 - 3255.74 |
0 times |
Fri 10 October 2025 |
3240.91 (0.12%) |
3238.51 |
3236.40 - 3243.29 |
0 times |
Fri 03 October 2025 |
3236.88 (0.41%) |
3222.21 |
3214.67 - 3238.26 |
0 times |
Fri 26 September 2025 |
3223.70 (0.15%) |
3225.01 |
3219.48 - 3226.68 |
0 times |
Fri 19 September 2025 |
3219.00 (-0.07%) |
3220.35 |
3216.43 - 3226.22 |
0 times |
Fri 12 September 2025 |
3221.13 (0.37%) |
3216.45 |
3204.17 - 3223.92 |
0 times |
Fri 05 September 2025 |
3209.21 (1.43%) |
3167.91 |
3159.18 - 3209.21 |
0 times |
Fri 29 August 2025 |
3163.95 (-0.67%) |
3186.62 |
3163.61 - 3187.72 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3229.89 and 3246.72 | Monthly Target 1 | 3215.86 | | Monthly Target 2 | 3227.08 | | Monthly Target 3 | 3232.69 | | Monthly Target 4 | 3243.91 | | Monthly Target 5 | 3249.52 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3238.30 (0.46%) |
3230.60 |
3221.47 - 3238.30 |
0 times |
Fri 31 October 2025 |
3223.50 (0.18%) |
3216.99 |
3214.03 - 3255.74 |
0 times |
Tue 30 September 2025 |
3217.69 (1.7%) |
3167.91 |
3159.18 - 3226.68 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3227.82 | | 12 day DMA | 3234.9 | | 20 day DMA | 3238.95 | | 35 day DMA | 3232.63 | | 50 day DMA | 3220.46 | | 100 day DMA | 3222.18 | | 150 day DMA | 3226.71 | | 200 day DMA | 3192.86 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3230.79 | 3227.03 | 3227.77 | | 12 day EMA | 3233.1 | 3232.16 | 3233.36 | | 20 day EMA | 3233.14 | 3232.6 | 3233.34 | | 35 day EMA | 3227.09 | 3226.43 | 3226.48 | | 50 day EMA | 3219.06 | 3218.28 | 3217.98 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3227.82 | 3226.74 | 3228.58 | | 12 day SMA | 3234.9 | 3235.95 | 3238.36 | | 20 day SMA | 3238.95 | 3239.15 | 3239.72 | | 35 day SMA | 3232.63 | 3232.13 | 3231.7 | | 50 day SMA | 3220.46 | 3219.46 | 3218.78 | | 100 day SMA | 3222.18 | 3221.98 | 3221.94 | | 150 day SMA | 3226.71 | 3226.03 | 3225.43 | | 200 day SMA | 3192.86 | 3191.98 | 3191.18 |
|
|
