NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2892.41 and 2899.92 | Daily Target 1 | 2886.54 | | Daily Target 2 | 2890.76 | | Daily Target 3 | 2894.0466666667 | | Daily Target 4 | 2898.27 | | Daily Target 5 | 2901.56 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2894.99 (0.17%) |
2890.13 |
2889.82 - 2897.33 |
0 times |
Thu 23 May 2024 |
2890.13 (0.27%) |
2890.13 |
2890.13 - 2890.13 |
0 times |
Wed 22 May 2024 |
2882.46 (0.03%) |
2882.28 |
2882.12 - 2883.18 |
0 times |
Tue 21 May 2024 |
2881.50 (0.1%) |
2878.54 |
2878.54 - 2881.99 |
0 times |
Sat 18 May 2024 |
2878.54 (0.01%) |
2878.54 |
2878.54 - 2878.54 |
0 times |
Fri 17 May 2024 |
2878.11 (-0.04%) |
2880.05 |
2877.91 - 2880.05 |
0 times |
Thu 16 May 2024 |
2879.37 (0.15%) |
2876.52 |
2876.52 - 2881.65 |
0 times |
Wed 15 May 2024 |
2874.95 (0.17%) |
2871.14 |
2871.14 - 2874.95 |
0 times |
Tue 14 May 2024 |
2870.07 (0.1%) |
2868.23 |
2868.23 - 2871.05 |
0 times |
Mon 13 May 2024 |
2867.13 (0.11%) |
2865.24 |
2865.24 - 2867.30 |
0 times |
Fri 10 May 2024 |
2864.09 (0.13%) |
2860.30 |
2860.30 - 2865.56 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2886.77 and 2905.56 | Weekly Target 1 | 2871.5 | | Weekly Target 2 | 2883.24 | | Weekly Target 3 | 2890.2866666667 | | Weekly Target 4 | 2902.03 | | Weekly Target 5 | 2909.08 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2894.99 (0.57%) |
2878.54 |
2878.54 - 2897.33 |
0 times |
Sat 18 May 2024 |
2878.54 (0.5%) |
2865.24 |
2865.24 - 2881.65 |
0 times |
Fri 10 May 2024 |
2864.09 (0.44%) |
2855.68 |
2855.68 - 2865.56 |
0 times |
Fri 03 May 2024 |
2851.49 (0.41%) |
2843.08 |
2840.90 - 2852.14 |
0 times |
Fri 26 April 2024 |
2839.84 (0.11%) |
2834.18 |
2832.73 - 2845.00 |
0 times |
Fri 19 April 2024 |
2836.75 (-0.22%) |
2839.51 |
2834.82 - 2844.11 |
0 times |
Fri 12 April 2024 |
2842.88 (-0.22%) |
2850.39 |
2841.58 - 2851.06 |
0 times |
Fri 05 April 2024 |
2849.27 (-0.29%) |
2859.36 |
2847.02 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.51%) |
2842.90 |
2837.96 - 2858.27 |
0 times |
Fri 22 March 2024 |
2843.16 (-0.02%) |
2845.38 |
2836.93 - 2847.44 |
0 times |
Fri 15 March 2024 |
2843.82 (-0.07%) |
2847.25 |
2843.12 - 2852.88 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2869.09 and 2923.23 | Monthly Target 1 | 2824.36 | | Monthly Target 2 | 2859.68 | | Monthly Target 3 | 2878.5033333333 | | Monthly Target 4 | 2913.82 | | Monthly Target 5 | 2932.64 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2894.99 (1.89%) |
2843.19 |
2843.19 - 2897.33 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.57%) |
2859.36 |
2832.73 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.79%) |
2833.03 |
2833.03 - 2858.27 |
0 times |
Thu 29 February 2024 |
2835.32 (1.5%) |
2794.24 |
2794.24 - 2837.77 |
0 times |
Wed 31 January 2024 |
2793.50 (1.18%) |
2763.80 |
2751.98 - 2794.80 |
0 times |
Fri 29 December 2023 |
2760.89 (1.36%) |
2723.73 |
2719.08 - 2764.34 |
0 times |
Thu 30 November 2023 |
2723.81 (1.09%) |
2695.20 |
2693.97 - 2734.37 |
0 times |
Tue 31 October 2023 |
2694.34 (-0.43%) |
2707.28 |
2675.50 - 2709.85 |
0 times |
Fri 29 September 2023 |
2705.99 (-0.1%) |
2709.54 |
2697.77 - 2724.20 |
0 times |
Thu 31 August 2023 |
2708.77 (0.8%) |
2690.18 |
2680.19 - 2710.66 |
0 times |
Mon 31 July 2023 |
2687.36 (0.32%) |
2681.19 |
2673.12 - 2705.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 2885.52 | | 12 day DMA | 2876.8 | | 20 day DMA | 2866.18 | | 35 day DMA | 2856.28 | | 50 day DMA | 2853.3 | | 100 day DMA | 2828.5 | | 150 day DMA | 2793.27 | | 200 day DMA | 2770.01 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2886.86 | 2882.8 | 2879.14 | | 12 day EMA | 2877.69 | 2874.55 | 2871.72 | | 20 day EMA | 2870.33 | 2867.73 | 2865.37 | | 35 day EMA | 2862.65 | 2860.75 | 2859.02 | | 50 day EMA | 2855.65 | 2854.04 | 2852.57 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2885.52 | 2882.15 | 2880 | | 12 day SMA | 2876.8 | 2873.66 | 2871.26 | | 20 day SMA | 2866.18 | 2863.5 | 2861.12 | | 35 day SMA | 2856.28 | 2855.05 | 2854.18 | | 50 day SMA | 2853.3 | 2852.31 | 2851.36 | | 100 day SMA | 2828.5 | 2827.11 | 2825.79 | | 150 day SMA | 2793.27 | 2791.89 | 2790.55 | | 200 day SMA | 2770.01 | 2768.99 | 2768 |
|
|
