NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3356.81 and 3371.92

Daily Target 13354.08
Daily Target 23359.53
Daily Target 33369.1866666667
Daily Target 43374.64
Daily Target 53384.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 14 July 2026 3364.99 (-0.47%) 3378.84 3363.73 - 3378.84 0 times
Mon 13 July 2026 3380.82 (-0.07%) 3385.76 3380.30 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.37%) 3372.65 3372.65 - 3384.31 0 times
Thu 09 July 2026 3370.72 (0.14%) 3370.91 3366.28 - 3373.29 0 times
Wed 08 July 2026 3366.14 (-0.44%) 3381.54 3366.14 - 3381.54 0 times
Tue 07 July 2026 3381.11 (0.28%) 3383.08 3379.04 - 3386.13 0 times
Fri 03 July 2026 3371.63 (-0.01%) 3373.62 3370.73 - 3374.36 0 times
Thu 02 July 2026 3372.03 (0.18%) 3367.54 3367.54 - 3373.06 0 times
Wed 01 July 2026 3366.10 (-0.22%) 3369.51 3365.06 - 3373.19 0 times
Tue 30 June 2026 3373.63 (0.52%) 3361.30 3361.30 - 3374.47 0 times
Mon 29 June 2026 3356.20 (0.38%) 3350.74 3349.73 - 3356.87 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3353.35 and 3375.38

Weekly Target 13349.46
Weekly Target 23357.23
Weekly Target 33371.4933333333
Weekly Target 43379.26
Weekly Target 53393.52

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 14 July 2026 3364.99 (-0.54%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times
Fri 12 June 2026 3298.46 (0.7%) 3272.60 3271.31 - 3299.12 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3353.16 and 3375.56

Monthly Target 13349.22
Monthly Target 23357.1
Monthly Target 33371.6166666667
Monthly Target 43379.5
Monthly Target 53394.02

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 14 July 2026 3364.99 (-0.26%) 3369.51 3363.73 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3373.16
12 day DMA 3369.16
20 day DMA 3347.26
35 day DMA 3312.3
50 day DMA 3290.56
100 day DMA 3270.39
150 day DMA 3257.55
200 day DMA 3252.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3372.493376.243373.95
12 day EMA3363.093362.753359.46
20 day EMA3347.753345.943342.27
35 day EMA3322.163319.643316.04
50 day EMA3294.633291.763288.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3373.163376.393374.55
12 day SMA3369.163366.383361.37
20 day SMA3347.263343.943339.24
35 day SMA3312.33308.593304.43
50 day SMA3290.563287.933285
100 day SMA3270.393269.163267.65
150 day SMA3257.553256.643255.73
200 day SMA3252.293251.583250.78
Back to top | Use Dark Theme