NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3255.14 and 3265.49

Daily Target 13246.7
Daily Target 23253.22
Daily Target 33257.0466666667
Daily Target 43263.57
Daily Target 53267.4

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3259.75 (0.24%) 3250.52 3250.52 - 3260.87 0 times
Wed 27 May 2026 3252.01 (0.23%) 3248.91 3247.40 - 3254.74 0 times
Tue 26 May 2026 3244.41 (-0.18%) 3250.19 3242.67 - 3250.19 0 times
Mon 25 May 2026 3250.14 (0.48%) 3232.86 3232.86 - 3251.58 0 times
Fri 22 May 2026 3234.54 (-0.02%) 3230.30 3230.30 - 3237.98 0 times
Thu 21 May 2026 3235.28 (0.01%) 3233.47 3224.48 - 3245.19 0 times
Wed 20 May 2026 3235.07 (0.17%) 3231.93 3225.80 - 3235.68 0 times
Tue 19 May 2026 3229.59 (0.05%) 3224.55 3224.55 - 3232.19 0 times
Mon 18 May 2026 3227.92 (-0.24%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.31%) 3246.94 3234.63 - 3246.94 0 times
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3246.31 and 3274.32

Weekly Target 13223.15
Weekly Target 23241.45
Weekly Target 33251.16
Weekly Target 43269.46
Weekly Target 53279.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3240.91 and 3281.16

Monthly Target 13207.79
Monthly Target 23233.77
Monthly Target 33248.04
Monthly Target 43274.02
Monthly Target 53288.29

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3248.17
12 day DMA 3240.98
20 day DMA 3241.92
35 day DMA 3243.87
50 day DMA 3240.85
100 day DMA 3242.82
150 day DMA 3240.74
200 day DMA 3233.92

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.863244.923241.37
12 day EMA3244.573241.813239.96
20 day EMA3243.53241.793240.72
35 day EMA3243.193242.213241.63
50 day EMA3244.123243.483243.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3248.173243.283239.89
12 day SMA3240.983239.073238.06
20 day SMA3241.923240.623239.72
35 day SMA3243.873242.373240.64
50 day SMA3240.853241.23241.71
100 day SMA3242.823242.613242.49
150 day SMA3240.743240.683240.7
200 day SMA3233.923233.83233.7
Back to top | Use Dark Theme