NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3378.23 and 3383.38

Daily Target 13377.26
Daily Target 23379.2
Daily Target 33382.4066666667
Daily Target 43384.35
Daily Target 53387.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3381.15 (-0.12%) 3385.60 3380.46 - 3385.61 0 times
Thu 27 August 2026 3385.05 (-0.1%) 3388.44 3384.81 - 3388.44 0 times
Wed 26 August 2026 3388.45 (0.04%) 3388.44 3388.44 - 3388.45 0 times
Tue 25 August 2026 3387.20 (-0.02%) 3387.80 3385.42 - 3391.35 0 times
Mon 24 August 2026 3387.84 (0.18%) 3383.77 3383.77 - 3389.90 0 times
Fri 21 August 2026 3381.73 (0.05%) 3382.05 3380.03 - 3384.03 0 times
Thu 20 August 2026 3380.08 (-0.24%) 3389.45 3379.84 - 3389.46 0 times
Wed 19 August 2026 3388.31 (-0.05%) 3388.59 3387.60 - 3390.89 0 times
Tue 18 August 2026 3389.86 (-0%) 3392.35 3381.41 - 3392.36 0 times
Mon 17 August 2026 3390.00 (-0.4%) 3405.24 3389.87 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.11%) 3400.95 3400.25 - 3404.29 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3375.36 and 3386.25

Weekly Target 13373.43
Weekly Target 23377.29
Weekly Target 33384.32
Weekly Target 43388.18
Weekly Target 53395.21

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3379.84 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.62 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3374.11 and 3412.28

Monthly Target 13346.32
Monthly Target 23363.73
Monthly Target 33384.4866666667
Monthly Target 43401.9
Monthly Target 53422.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 3381.15 (0.13%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3385.94
12 day DMA 3388.61
20 day DMA 3387.81
35 day DMA 3381.08
50 day DMA 3372.47
100 day DMA 3312.16
150 day DMA 3290.17
200 day DMA 3276.64

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3384.733386.523387.26
12 day EMA3386.053386.943387.28
20 day EMA3384.263384.593384.54
35 day EMA3376.693376.433375.92
50 day EMA3367.833367.293366.57

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3385.943386.053385.06
12 day SMA3388.613389.73389.99
20 day SMA3387.813387.593386.96
35 day SMA3381.083381.143380.73
50 day SMA3372.473370.993369.39
100 day SMA3312.163310.123308.2
150 day SMA3290.173289.113288.01
200 day SMA3276.643275.963275.23
Back to top | Use Dark Theme