NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3082.78 and 3091.14 | Daily Target 1 | 3081.22 | | Daily Target 2 | 3084.34 | | Daily Target 3 | 3089.58 | | Daily Target 4 | 3092.7 | | Daily Target 5 | 3097.94 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3087.46 (-0.23%) |
3092.52 |
3086.46 - 3094.82 |
0 times |
Tue 28 January 2025 |
3094.58 (-0.03%) |
3094.80 |
3094.40 - 3102.51 |
0 times |
Mon 27 January 2025 |
3095.53 (0.38%) |
3086.37 |
3086.36 - 3096.29 |
0 times |
Fri 24 January 2025 |
3083.93 (0.08%) |
3079.38 |
3078.02 - 3087.53 |
0 times |
Thu 23 January 2025 |
3081.47 (0.04%) |
3081.54 |
3081.17 - 3082.26 |
0 times |
Wed 22 January 2025 |
3080.39 (0.17%) |
3075.92 |
3075.29 - 3080.58 |
0 times |
Tue 21 January 2025 |
3075.20 (0.19%) |
3069.27 |
3069.27 - 3076.07 |
0 times |
Mon 20 January 2025 |
3069.36 (0.16%) |
3064.25 |
3064.25 - 3069.48 |
0 times |
Fri 17 January 2025 |
3064.31 (0.03%) |
3066.59 |
3064.26 - 3067.98 |
0 times |
Thu 16 January 2025 |
3063.40 (0.29%) |
3053.46 |
3053.45 - 3064.24 |
0 times |
Wed 15 January 2025 |
3054.55 (0.28%) |
3050.10 |
3050.10 - 3054.55 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3086.91 and 3103.06 | Weekly Target 1 | 3075.96 | | Weekly Target 2 | 3081.71 | | Weekly Target 3 | 3092.11 | | Weekly Target 4 | 3097.86 | | Weekly Target 5 | 3108.26 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3087.46 (0.11%) |
3086.37 |
3086.36 - 3102.51 |
0 times |
Fri 24 January 2025 |
3083.93 (0.64%) |
3064.25 |
3064.25 - 3087.53 |
0 times |
Fri 17 January 2025 |
3064.31 (-0.02%) |
3065.12 |
3040.97 - 3067.98 |
0 times |
Fri 10 January 2025 |
3064.86 (0.28%) |
3058.71 |
3056.30 - 3068.50 |
0 times |
Fri 03 January 2025 |
3056.35 (0.24%) |
3052.06 |
3051.94 - 3060.38 |
0 times |
Fri 27 December 2024 |
3048.97 (-0.13%) |
3055.02 |
3048.28 - 3058.55 |
0 times |
Fri 20 December 2024 |
3052.95 (-0.21%) |
3061.82 |
3052.57 - 3064.60 |
0 times |
Fri 13 December 2024 |
3059.52 (0.31%) |
3050.94 |
3050.75 - 3063.20 |
0 times |
Fri 06 December 2024 |
3050.05 (0.4%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.48%) |
3025.67 |
3025.66 - 3038.73 |
0 times |
Fri 22 November 2024 |
3023.25 (-0%) |
3035.22 |
3021.99 - 3035.22 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3064.22 and 3125.76 | Monthly Target 1 | 3015.44 | | Monthly Target 2 | 3051.45 | | Monthly Target 3 | 3076.98 | | Monthly Target 4 | 3112.99 | | Monthly Target 5 | 3138.52 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3087.46 (0.99%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
Fri 28 June 2024 |
2916.70 (0.7%) |
2898.52 |
2882.42 - 2924.60 |
0 times |
Fri 31 May 2024 |
2896.32 (1.93%) |
2843.19 |
2843.19 - 2898.52 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.57%) |
2859.36 |
2832.73 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.79%) |
2833.03 |
2833.03 - 2858.27 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3088.59 | | 12 day DMA | 3074.68 | | 20 day DMA | 3068.43 | | 35 day DMA | 3063.4 | | 50 day DMA | 3057.26 | | 100 day DMA | 3039.72 | | 150 day DMA | 3011 | | 200 day DMA | 2977.67 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3087.37 | 3087.33 | 3083.71 | | 12 day EMA | 3078.7 | 3077.11 | 3073.93 | | 20 day EMA | 3072.28 | 3070.68 | 3068.16 | | 35 day EMA | 3064.28 | 3062.92 | 3061.06 | | 50 day EMA | 3058.12 | 3056.92 | 3055.38 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3088.59 | 3087.18 | 3083.3 | | 12 day SMA | 3074.68 | 3071.15 | 3068.67 | | 20 day SMA | 3068.43 | 3066.82 | 3064.96 | | 35 day SMA | 3063.4 | 3062.63 | 3061.53 | | 50 day SMA | 3057.26 | 3055.99 | 3054.57 | | 100 day SMA | 3039.72 | 3038.75 | 3037.68 | | 150 day SMA | 3011 | 3009.89 | 3008.74 | | 200 day SMA | 2977.67 | 2976.47 | 2975.21 |
|
|
