Login or Join
HomepageNiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3260.29 and 3266.77
| Daily Target 1 | 3255.05 |
| Daily Target 2 | 3259.04 |
| Daily Target 3 | 3261.53 |
| Daily Target 4 | 3265.52 |
| Daily Target 5 | 3268.01 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3263.03 (0.19%) | 3257.55 | 3257.54 - 3264.02 | 0 times | Fri 20 February 2026 | 3256.91 (-0.24%) | 3264.88 | 3255.56 - 3264.88 | 0 times | Thu 19 February 2026 | 3264.87 (0.04%) | 3264.88 | 3264.87 - 3264.88 | 0 times | Wed 18 February 2026 | 3263.49 (-0.07%) | 3266.14 | 3262.18 - 3266.14 | 0 times | Tue 17 February 2026 | 3265.77 (0.11%) | 3262.00 | 3260.71 - 3267.47 | 0 times | Mon 16 February 2026 | 3262.17 (0.17%) | 3256.77 | 3255.81 - 3262.63 | 0 times | Fri 13 February 2026 | 3256.53 (0.31%) | 3251.43 | 3251.43 - 3260.02 | 0 times | Thu 12 February 2026 | 3246.51 (0.15%) | 3242.98 | 3238.53 - 3246.74 | 0 times | Wed 11 February 2026 | 3241.63 (0.38%) | 3231.35 | 3230.23 - 3242.38 | 0 times | Tue 10 February 2026 | 3229.50 (0.17%) | 3224.93 | 3222.05 - 3229.73 | 0 times | Mon 09 February 2026 | 3223.88 (0.13%) | 3225.82 | 3220.43 - 3225.82 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3260.29 and 3266.77
| Weekly Target 1 | 3255.05 |
| Weekly Target 2 | 3259.04 |
| Weekly Target 3 | 3261.53 |
| Weekly Target 4 | 3265.52 |
| Weekly Target 5 | 3268.01 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3263.03 (0.19%) | 3257.55 | 3257.54 - 3264.02 | 0 times | Fri 20 February 2026 | 3256.91 (0.01%) | 3256.77 | 3255.56 - 3267.47 | 0 times | Fri 13 February 2026 | 3256.53 (1.14%) | 3225.82 | 3220.43 - 3260.02 | 0 times | Fri 06 February 2026 | 3219.72 (-0.41%) | 3236.96 | 3214.31 - 3244.55 | 0 times | Fri 30 January 2026 | 3232.84 (0.05%) | 3237.46 | 3223.50 - 3237.89 | 0 times | Fri 23 January 2026 | 3231.13 (0.33%) | 3225.06 | 3220.93 - 3237.30 | 0 times | Fri 16 January 2026 | 3220.64 (-0.36%) | 3233.14 | 3220.64 - 3246.34 | 0 times | Fri 09 January 2026 | 3232.35 (-0.31%) | 3242.50 | 3225.57 - 3242.50 | 0 times | Fri 02 January 2026 | 3242.48 (0.16%) | 3240.04 | 3236.74 - 3245.23 | 0 times | Fri 26 December 2025 | 3237.18 (0.17%) | 3232.84 | 3209.72 - 3243.46 | 0 times | Fri 19 December 2025 | 3231.58 (0.24%) | 3226.31 | 3223.02 - 3236.15 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3238.67 and 3291.83
| Monthly Target 1 | 3195.11 |
| Monthly Target 2 | 3229.07 |
| Monthly Target 3 | 3248.27 |
| Monthly Target 4 | 3282.23 |
| Monthly Target 5 | 3301.43 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3263.03 (0.93%) | 3236.96 | 3214.31 - 3267.47 | 0 times | Fri 30 January 2026 | 3232.84 (-0.36%) | 3244.35 | 3220.64 - 3246.34 | 0 times | Wed 31 December 2025 | 3244.67 (0.02%) | 3237.05 | 3209.72 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.64%) | 3230.60 | 3221.47 - 3250.76 | 0 times | Fri 31 October 2025 | 3223.50 (0.18%) | 3216.99 | 3214.03 - 3255.74 | 0 times | Tue 30 September 2025 | 3217.69 (1.7%) | 3167.91 | 3159.18 - 3226.68 | 0 times | Fri 29 August 2025 | 3163.95 (-2.09%) | 3232.99 | 3163.61 - 3241.10 | 0 times | Thu 31 July 2025 | 3231.47 (0.43%) | 3219.63 | 3219.62 - 3246.56 | 0 times | Mon 30 June 2025 | 3217.58 (-1.81%) | 3272.48 | 3203.27 - 3291.36 | 0 times | Fri 30 May 2025 | 3276.92 (1.01%) | 3244.42 | 3220.93 - 3281.65 | 0 times | Wed 30 April 2025 | 3244.11 (2.65%) | 3162.84 | 3162.83 - 3248.35 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3262.81 |
| 12 day DMA | 3249.5 |
| 20 day DMA | 3241.24 |
| 35 day DMA | 3236.59 |
| 50 day DMA | 3235.42 |
| 100 day DMA | 3237.27 |
| 150 day DMA | 3229.14 |
| 200 day DMA | 3232.52 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.4 | 3259.08 | 3260.17 |
| 12 day EMA | 3252.75 | 3250.88 | 3249.78 |
| 20 day EMA | 3246.74 | 3245.03 | 3243.78 |
| 35 day EMA | 3241.59 | 3240.33 | 3239.35 |
| 50 day EMA | 3238.31 | 3237.3 | 3236.5 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.81 | 3262.64 | 3262.57 |
| 12 day SMA | 3249.5 | 3247.18 | 3244.88 |
| 20 day SMA | 3241.24 | 3239.61 | 3238.32 |
| 35 day SMA | 3236.59 | 3236.01 | 3235.63 |
| 50 day SMA | 3235.42 | 3234.65 | 3233.99 |
| 100 day SMA | 3237.27 | 3236.83 | 3236.5 |
| 150 day SMA | 3229.14 | 3228.97 | 3228.82 |
| 200 day SMA | 3232.52 | 3232.43 | 3232.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.