NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 872.92 and 876.97

Daily Target 1869.78
Daily Target 2872.01
Daily Target 3873.82666666667
Daily Target 4876.06
Daily Target 5877.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 874.25 (0.41%) 871.59 871.59 - 875.64 0 times
Mon 13 April 2026 870.65 (-0.18%) 872.66 869.12 - 872.66 0 times
Fri 10 April 2026 872.18 (0.18%) 869.99 867.72 - 872.81 0 times
Thu 09 April 2026 870.60 (-0.17%) 873.06 870.20 - 873.06 0 times
Wed 08 April 2026 872.09 (0.58%) 865.07 865.07 - 874.07 0 times
Tue 07 April 2026 867.05 (0.33%) 865.03 863.00 - 867.11 0 times
Mon 06 April 2026 864.17 (0.28%) 860.40 859.49 - 865.25 0 times
Thu 02 April 2026 861.72 (-0.55%) 866.51 860.75 - 866.51 0 times
Wed 01 April 2026 866.51 (-0.07%) 866.51 866.51 - 866.51 0 times
Mon 30 March 2026 867.14 (-0.52%) 871.47 866.96 - 873.44 0 times
Fri 27 March 2026 871.70 (-0.48%) 875.39 870.56 - 876.31 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 871.69 and 878.21

Weekly Target 1866.48
Weekly Target 2870.37
Weekly Target 3873.00333333333
Weekly Target 4876.89
Weekly Target 5879.52

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 874.25 (0.24%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.64%) 887.62 881.13 - 887.63 0 times
Fri 13 March 2026 886.98 (0.08%) 886.43 881.26 - 889.27 0 times
Fri 06 March 2026 886.24 (-0.08%) 888.09 884.28 - 889.81 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.87 and 883.02

Monthly Target 1853.64
Monthly Target 2863.95
Monthly Target 3869.79333333333
Monthly Target 4880.1
Monthly Target 5885.94

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 874.25 (0.82%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 871.95
12 day DMA 869.49
20 day DMA 874.82
35 day DMA 879.89
50 day DMA 881.51
100 day DMA 887.28
150 day DMA 892.19
200 day DMA 896.68

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA871.66870.37870.23
12 day EMA871.97871.56871.73
20 day EMA874.17874.16874.53
35 day EMA877.27877.45877.85
50 day EMA881.02881.3881.73

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA871.95870.51869.22
12 day SMA869.49869.81870.3
20 day SMA874.82875.51876.3
35 day SMA879.89880.25880.76
50 day SMA881.51881.74882.04
100 day SMA887.28887.53887.82
150 day SMA892.19892.36892.54
200 day SMA896.68896.89897.11
Back to top | Use Dark Theme