NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 838.97 and 842.22

Daily Target 1838.41
Daily Target 2839.53
Daily Target 3841.66333333333
Daily Target 4842.78
Daily Target 5844.91

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 840.64 (-0.48%) 843.79 840.55 - 843.80 0 times
Tue 13 October 2026 844.68 (0.31%) 842.28 842.28 - 845.11 0 times
Mon 12 October 2026 842.03 (-1.27%) 847.22 841.64 - 847.23 0 times
Tue 06 October 2026 852.89 (0.06%) 852.28 851.70 - 853.06 0 times
Mon 05 October 2026 852.41 (-0.04%) 852.87 852.11 - 852.89 0 times
Thu 01 October 2026 852.72 (-0.27%) 854.46 851.61 - 854.47 0 times
Tue 29 September 2026 855.04 (0.07%) 853.98 853.93 - 855.60 0 times
Mon 28 September 2026 854.45 (-0.43%) 858.47 853.93 - 858.47 0 times
Fri 25 September 2026 858.10 (-0.03%) 858.59 856.63 - 858.59 0 times
Thu 24 September 2026 858.36 (-0.53%) 862.58 858.10 - 862.58 0 times
Wed 23 September 2026 862.97 (-0.15%) 864.43 862.53 - 864.96 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 837.26 and 843.94

Weekly Target 1836.13
Weekly Target 2838.38
Weekly Target 3842.80666666667
Weekly Target 4845.06
Weekly Target 5849.49

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 840.64 (-1.44%) 847.22 840.55 - 847.23 0 times
Tue 06 October 2026 852.89 (0.02%) 852.87 851.70 - 853.06 0 times
Thu 01 October 2026 852.72 (-0.63%) 858.47 851.61 - 858.47 0 times
Fri 25 September 2026 858.10 (-0.37%) 861.35 856.63 - 864.96 0 times
Fri 18 September 2026 861.32 (-0.28%) 864.01 859.14 - 864.01 0 times
Fri 11 September 2026 863.75 (-0.33%) 867.02 863.14 - 868.24 0 times
Fri 04 September 2026 866.62 (-0.43%) 870.16 865.31 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.25%) 872.79 870.11 - 874.43 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.82 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 833.64 and 847.56

Monthly Target 1831.3
Monthly Target 2835.97
Monthly Target 3845.22
Monthly Target 4849.89
Monthly Target 5859.14

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 October 2026 840.64 (-1.68%) 854.46 840.55 - 854.47 0 times
Tue 29 September 2026 855.04 (-1.47%) 867.96 853.93 - 868.83 0 times
Mon 31 August 2026 867.81 (-0.9%) 875.38 867.48 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 846.53
12 day DMA 853.21
20 day DMA 857.09
35 day DMA 862.78
50 day DMA 867.2
100 day DMA 870.19
150 day DMA 871.85
200 day DMA 875.97

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA845.71848.25850.04
12 day EMA851.36853.31854.88
20 day EMA855.51857.07858.37
35 day EMA861.05862.25863.28
50 day EMA865.92866.95867.86

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA846.53848.95851.02
12 day SMA853.21854.93856.31
20 day SMA857.09858.44859.59
35 day SMA862.78863.79864.69
50 day SMA867.2867.96868.65
100 day SMA870.19870.45870.65
150 day SMA871.85872.15872.44
200 day SMA875.97876.23876.47
Back to top | Use Dark Theme