NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 886.63 and 889.78

Daily Target 1884.15
Daily Target 2885.96
Daily Target 3887.3
Daily Target 4889.11
Daily Target 5890.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 887.77 (0.28%) 885.72 885.49 - 888.64 0 times
Mon 23 February 2026 885.31 (0.17%) 884.61 884.30 - 885.49 0 times
Fri 20 February 2026 883.83 (-0.38%) 887.23 883.72 - 887.24 0 times
Thu 19 February 2026 887.24 (0.05%) 887.23 887.23 - 887.24 0 times
Wed 18 February 2026 886.84 (-0.19%) 888.54 886.75 - 888.54 0 times
Tue 17 February 2026 888.55 (0.05%) 887.90 887.65 - 889.23 0 times
Mon 16 February 2026 888.15 (0.08%) 886.99 886.96 - 888.24 0 times
Fri 13 February 2026 887.47 (0.19%) 886.59 886.59 - 889.45 0 times
Thu 12 February 2026 885.76 (0.07%) 885.30 884.05 - 885.99 0 times
Wed 11 February 2026 885.18 (0.22%) 884.04 883.69 - 885.27 0 times
Tue 10 February 2026 883.24 (0.1%) 882.19 881.69 - 883.36 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 886.04 and 890.38

Weekly Target 1882.56
Weekly Target 2885.17
Weekly Target 3886.90333333333
Weekly Target 4889.51
Weekly Target 5891.24

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 887.77 (0.45%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times
Fri 09 January 2026 889.90 (-0.22%) 891.26 888.42 - 891.48 0 times
Fri 02 January 2026 891.84 (-0.24%) 893.92 890.53 - 894.40 0 times
Fri 26 December 2025 893.97 (0.16%) 892.20 885.67 - 896.20 0 times
Fri 19 December 2025 892.51 (0.04%) 892.50 890.85 - 894.33 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 884.35 and 893.5

Monthly Target 1877.11
Monthly Target 2882.44
Monthly Target 3886.26
Monthly Target 4891.59
Monthly Target 5895.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 887.77 (0.23%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 886.2
12 day DMA 885.97
20 day DMA 885.47
35 day DMA 886.84
50 day DMA 888.47
100 day DMA 894.17
150 day DMA 897.87
200 day DMA 902.97

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA886.44885.78886.02
12 day EMA886.22885.94886.05
20 day EMA886.33886.18886.27
35 day EMA887.38887.36887.48
50 day EMA888.65888.69888.83

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA886.2886.35886.92
12 day SMA885.97885.57885.66
20 day SMA885.47885.36885.36
35 day SMA886.84886.88887.07
50 day SMA888.47888.56888.69
100 day SMA894.17894.28894.41
150 day SMA897.87898.06898.26
200 day SMA902.97903.09903.25
Back to top | Use Dark Theme