NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 911.21 and 914.19 | Daily Target 1 | 908.74 | | Daily Target 2 | 910.69 | | Daily Target 3 | 911.71666666667 | | Daily Target 4 | 913.67 | | Daily Target 5 | 914.7 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.65 (-0.31%) |
912.62 |
909.76 - 912.74 |
0 times |
Thu 08 May 2025 |
915.45 (-0.05%) |
916.30 |
915.27 - 918.04 |
0 times |
Wed 07 May 2025 |
915.89 (0.03%) |
915.50 |
914.56 - 916.78 |
0 times |
Tue 06 May 2025 |
915.62 (-0.15%) |
917.24 |
915.18 - 917.40 |
0 times |
Mon 05 May 2025 |
916.96 (0.18%) |
915.16 |
914.82 - 917.13 |
0 times |
Fri 02 May 2025 |
915.27 (0.03%) |
914.99 |
914.20 - 915.80 |
0 times |
Wed 30 April 2025 |
915.00 (-0.12%) |
916.09 |
914.47 - 916.51 |
0 times |
Tue 29 April 2025 |
916.11 (0.31%) |
912.65 |
912.64 - 917.22 |
0 times |
Mon 28 April 2025 |
913.31 (-0.12%) |
914.77 |
912.78 - 915.36 |
0 times |
Fri 25 April 2025 |
914.38 (-0.1%) |
917.44 |
914.02 - 917.44 |
0 times |
Thu 24 April 2025 |
915.31 (-0.14%) |
916.82 |
915.05 - 917.13 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 907.07 and 915.35 | Weekly Target 1 | 905.2 | | Weekly Target 2 | 908.93 | | Weekly Target 3 | 913.48333333333 | | Weekly Target 4 | 917.21 | | Weekly Target 5 | 921.76 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.65 (-0.29%) |
915.16 |
909.76 - 918.04 |
0 times |
Fri 02 May 2025 |
915.27 (0.1%) |
914.77 |
912.64 - 917.22 |
0 times |
Fri 25 April 2025 |
914.38 (0.06%) |
914.20 |
914.02 - 917.52 |
0 times |
Thu 17 April 2025 |
913.85 (0.43%) |
909.72 |
909.72 - 914.11 |
0 times |
Fri 11 April 2025 |
909.94 (0.21%) |
908.29 |
904.61 - 911.07 |
0 times |
Fri 04 April 2025 |
907.99 (0.78%) |
901.27 |
901.27 - 908.76 |
0 times |
Fri 28 March 2025 |
900.97 (0.32%) |
898.23 |
897.33 - 901.19 |
0 times |
Fri 21 March 2025 |
898.13 (0.46%) |
893.99 |
893.86 - 898.90 |
0 times |
Thu 13 March 2025 |
894.04 (-0.05%) |
894.46 |
893.42 - 894.95 |
0 times |
Fri 07 March 2025 |
894.48 (0.15%) |
892.26 |
890.40 - 894.90 |
0 times |
Fri 28 February 2025 |
893.15 (0.01%) |
893.21 |
892.18 - 894.26 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 907.07 and 915.35 | Monthly Target 1 | 905.2 | | Monthly Target 2 | 908.93 | | Monthly Target 3 | 913.48333333333 | | Monthly Target 4 | 917.21 | | Monthly Target 5 | 921.76 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.65 (-0.26%) |
914.99 |
909.76 - 918.04 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 915.31 | | 12 day DMA | 915.21 | | 20 day DMA | 913.56 | | 35 day DMA | 907.46 | | 50 day DMA | 903.29 | | 100 day DMA | 897.26 | | 150 day DMA | 894.65 | | 200 day DMA | 892.54 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.64 | 915.63 | 915.72 | | 12 day EMA | 914.28 | 914.58 | 914.42 | | 20 day EMA | 912.45 | 912.43 | 912.11 | | 35 day EMA | 908.37 | 908.12 | 907.69 | | 50 day EMA | 903.67 | 903.3 | 902.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.31 | 915.84 | 915.75 | | 12 day SMA | 915.21 | 915.5 | 915.37 | | 20 day SMA | 913.56 | 913.33 | 912.9 | | 35 day SMA | 907.46 | 906.94 | 906.31 | | 50 day SMA | 903.29 | 902.9 | 902.45 | | 100 day SMA | 897.26 | 897.05 | 896.84 | | 150 day SMA | 894.65 | 894.51 | 894.36 | | 200 day SMA | 892.54 | 892.37 | 892.19 |
|
|
