NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 890.6 and 893.14 | Daily Target 1 | 889.96 | | Daily Target 2 | 891.24 | | Daily Target 3 | 892.50333333333 | | Daily Target 4 | 893.78 | | Daily Target 5 | 895.04 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.51 (-0.05%) |
893.34 |
891.23 - 893.77 |
0 times |
Thu 18 December 2025 |
892.96 (0.02%) |
892.16 |
891.79 - 893.41 |
0 times |
Wed 17 December 2025 |
892.78 (-0.06%) |
893.62 |
892.51 - 894.33 |
0 times |
Tue 16 December 2025 |
893.28 (0.12%) |
892.53 |
892.06 - 893.75 |
0 times |
Mon 15 December 2025 |
892.24 (0.01%) |
892.50 |
890.85 - 893.46 |
0 times |
Sat 13 December 2025 |
892.11 (0%) |
892.84 |
891.52 - 893.91 |
0 times |
Thu 11 December 2025 |
892.11 (0.11%) |
890.58 |
890.40 - 892.96 |
0 times |
Wed 10 December 2025 |
891.16 (-0.32%) |
892.83 |
890.80 - 894.22 |
0 times |
Tue 09 December 2025 |
894.04 (-0.41%) |
896.55 |
892.87 - 896.55 |
0 times |
Mon 08 December 2025 |
897.73 (-0.16%) |
898.77 |
897.64 - 899.35 |
0 times |
Fri 05 December 2025 |
899.17 (0.17%) |
897.43 |
897.43 - 901.33 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.68 and 895.16 | Weekly Target 1 | 889.08 | | Weekly Target 2 | 890.8 | | Weekly Target 3 | 892.56333333333 | | Weekly Target 4 | 894.28 | | Weekly Target 5 | 896.04 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.51 (0.04%) |
892.50 |
890.85 - 894.33 |
0 times |
Sat 13 December 2025 |
892.11 (-0.79%) |
898.77 |
890.40 - 899.35 |
0 times |
Fri 05 December 2025 |
899.17 (-0.14%) |
898.27 |
896.02 - 901.33 |
0 times |
Fri 28 November 2025 |
900.43 (0.34%) |
897.37 |
897.37 - 901.91 |
0 times |
Fri 21 November 2025 |
897.42 (-0.26%) |
899.50 |
897.42 - 900.16 |
0 times |
Fri 14 November 2025 |
899.76 (-0.05%) |
900.34 |
898.72 - 902.05 |
0 times |
Fri 07 November 2025 |
900.20 (0.06%) |
900.50 |
899.58 - 901.55 |
0 times |
Fri 31 October 2025 |
899.62 (-0.14%) |
901.02 |
898.09 - 901.31 |
0 times |
Fri 24 October 2025 |
900.88 (-0.2%) |
901.93 |
900.25 - 902.41 |
0 times |
Fri 17 October 2025 |
902.68 (0.11%) |
901.13 |
901.06 - 904.30 |
0 times |
Fri 10 October 2025 |
901.69 (-0.04%) |
902.09 |
901.08 - 903.70 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 885.99 and 896.92 | Monthly Target 1 | 883.82 | | Monthly Target 2 | 888.16 | | Monthly Target 3 | 894.74666666667 | | Monthly Target 4 | 899.09 | | Monthly Target 5 | 905.68 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.51 (-0.88%) |
898.27 |
890.40 - 901.33 |
0 times |
Fri 28 November 2025 |
900.43 (0.09%) |
900.50 |
897.37 - 902.05 |
0 times |
Fri 31 October 2025 |
899.62 (0.06%) |
898.41 |
896.39 - 904.30 |
0 times |
Tue 30 September 2025 |
899.11 (0.35%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 892.75 | | 12 day DMA | 893.98 | | 20 day DMA | 896.07 | | 35 day DMA | 897.76 | | 50 day DMA | 898.92 | | 100 day DMA | 901.48 | | 150 day DMA | 906.96 | | 200 day DMA | 906.64 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.82 | 892.98 | 892.99 | | 12 day EMA | 893.97 | 894.23 | 894.46 | | 20 day EMA | 895.26 | 895.55 | 895.82 | | 35 day EMA | 897 | 897.26 | 897.51 | | 50 day EMA | 898.56 | 898.81 | 899.05 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.75 | 892.67 | 892.5 | | 12 day SMA | 893.98 | 894.44 | 894.75 | | 20 day SMA | 896.07 | 896.32 | 896.59 | | 35 day SMA | 897.76 | 897.95 | 898.17 | | 50 day SMA | 898.92 | 899.14 | 899.32 | | 100 day SMA | 901.48 | 901.68 | 901.89 | | 150 day SMA | 906.96 | 907.15 | 907.34 | | 200 day SMA | 906.64 | 906.65 | 906.65 |
|
|
