NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 892.71 and 894.69 | Daily Target 1 | 892.32 | | Daily Target 2 | 893.09 | | Daily Target 3 | 894.3 | | Daily Target 4 | 895.07 | | Daily Target 5 | 896.28 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
893.86 (-0.17%) |
894.95 |
893.53 - 895.51 |
0 times |
Tue 28 January 2025 |
895.35 (0.01%) |
895.23 |
895.15 - 898.04 |
0 times |
Mon 27 January 2025 |
895.24 (0.33%) |
892.46 |
892.46 - 895.91 |
0 times |
Fri 24 January 2025 |
892.29 (0.03%) |
891.44 |
891.44 - 893.20 |
0 times |
Thu 23 January 2025 |
891.98 (-0.04%) |
892.50 |
891.91 - 892.62 |
0 times |
Wed 22 January 2025 |
892.35 (0.12%) |
891.54 |
890.95 - 892.53 |
0 times |
Tue 21 January 2025 |
891.29 (0.16%) |
889.77 |
889.77 - 891.86 |
0 times |
Mon 20 January 2025 |
889.91 (0.07%) |
889.07 |
888.91 - 890.15 |
0 times |
Fri 17 January 2025 |
889.29 (-0.01%) |
890.22 |
889.29 - 891.00 |
0 times |
Thu 16 January 2025 |
889.40 (0.28%) |
886.65 |
886.65 - 889.89 |
0 times |
Wed 15 January 2025 |
886.89 (0.24%) |
885.61 |
885.61 - 887.20 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 893.16 and 898.74 | Weekly Target 1 | 889.21 | | Weekly Target 2 | 891.53 | | Weekly Target 3 | 894.78666666667 | | Weekly Target 4 | 897.11 | | Weekly Target 5 | 900.37 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
893.86 (0.18%) |
892.46 |
892.46 - 898.04 |
0 times |
Fri 24 January 2025 |
892.29 (0.34%) |
889.07 |
888.91 - 893.20 |
0 times |
Fri 17 January 2025 |
889.29 (-0.03%) |
889.36 |
883.20 - 891.00 |
0 times |
Fri 10 January 2025 |
889.60 (0.14%) |
888.76 |
888.02 - 891.82 |
0 times |
Fri 03 January 2025 |
888.38 (0.06%) |
888.21 |
887.42 - 890.07 |
0 times |
Fri 27 December 2024 |
887.82 (-0.03%) |
888.02 |
886.40 - 889.29 |
0 times |
Fri 20 December 2024 |
888.11 (-0.39%) |
891.90 |
887.78 - 892.15 |
0 times |
Fri 13 December 2024 |
891.62 (0.06%) |
891.25 |
890.49 - 894.33 |
0 times |
Fri 06 December 2024 |
891.07 (0.39%) |
890.30 |
890.30 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.4%) |
884.28 |
884.28 - 888.13 |
0 times |
Fri 22 November 2024 |
884.09 (-0.23%) |
888.39 |
883.56 - 888.39 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 888.53 and 903.37 | Monthly Target 1 | 876.86 | | Monthly Target 2 | 885.36 | | Monthly Target 3 | 891.7 | | Monthly Target 4 | 900.2 | | Monthly Target 5 | 906.54 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
893.86 (0.45%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
Fri 31 May 2024 |
878.91 (1.18%) |
868.71 |
868.71 - 880.51 |
0 times |
Tue 30 April 2024 |
868.69 (-1.06%) |
877.61 |
866.85 - 877.61 |
0 times |
Thu 28 March 2024 |
877.97 (0.16%) |
876.19 |
874.62 - 880.45 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 893.74 | | 12 day DMA | 891.05 | | 20 day DMA | 890.16 | | 35 day DMA | 889.97 | | 50 day DMA | 889.81 | | 100 day DMA | 889.84 | | 150 day DMA | 887.59 | | 200 day DMA | 884.48 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.68 | 893.59 | 892.71 | | 12 day EMA | 892.02 | 891.69 | 891.03 | | 20 day EMA | 891.06 | 890.77 | 890.29 | | 35 day EMA | 890.34 | 890.13 | 889.82 | | 50 day EMA | 890 | 889.84 | 889.61 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.74 | 893.44 | 892.63 | | 12 day SMA | 891.05 | 890.28 | 889.8 | | 20 day SMA | 890.16 | 889.91 | 889.63 | | 35 day SMA | 889.97 | 889.97 | 889.88 | | 50 day SMA | 889.81 | 889.66 | 889.48 | | 100 day SMA | 889.84 | 889.78 | 889.69 | | 150 day SMA | 887.59 | 887.49 | 887.39 | | 200 day SMA | 884.48 | 884.38 | 884.26 |
|
|
