NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.36 and 867.41

Daily Target 1865.57
Daily Target 2866.09
Daily Target 3866.61666666667
Daily Target 4867.14
Daily Target 5867.67

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 866.62 (-0.03%) 866.14 866.09 - 867.14 0 times
Wed 27 May 2026 866.88 (0.22%) 866.01 866.00 - 867.14 0 times
Tue 26 May 2026 865.01 (-0.05%) 865.30 864.53 - 865.38 0 times
Mon 25 May 2026 865.44 (0.27%) 862.03 862.03 - 865.92 0 times
Fri 22 May 2026 863.10 (0.01%) 861.84 861.84 - 863.66 0 times
Thu 21 May 2026 863.05 (0.04%) 863.32 860.88 - 866.44 0 times
Wed 20 May 2026 862.71 (0.05%) 862.05 860.40 - 868.70 0 times
Tue 19 May 2026 862.27 (0.2%) 860.17 860.17 - 862.79 0 times
Mon 18 May 2026 860.56 (-0.36%) 864.62 860.10 - 864.62 0 times
Fri 15 May 2026 863.71 (-0.34%) 866.68 863.05 - 866.68 0 times
Thu 14 May 2026 866.69 (0.17%) 864.92 864.10 - 867.11 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 864.33 and 869.44

Weekly Target 1860.15
Weekly Target 2863.39
Weekly Target 3865.26333333333
Weekly Target 4868.5
Weekly Target 5870.37

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times
Fri 15 May 2026 863.71 (-0.62%) 869.18 863.05 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.64%) 887.62 881.13 - 887.63 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 863.36 and 876.7

Monthly Target 1853.38
Monthly Target 2860
Monthly Target 3866.72
Monthly Target 4873.34
Monthly Target 5880.06

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 865.41
12 day DMA 864.27
20 day DMA 865.72
35 day DMA 868.34
50 day DMA 870.57
100 day DMA 878.91
150 day DMA 885.18
200 day DMA 889.61

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA865.63865.13864.26
12 day EMA865.32865.08864.75
20 day EMA866.22866.18866.11
35 day EMA868.64868.76868.87
50 day EMA871.4871.59871.78

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.41864.7863.86
12 day SMA864.27864.14864.05
20 day SMA865.72865.79865.9
35 day SMA868.34868.36868.28
50 day SMA870.57871871.39
100 day SMA878.91879.18879.44
150 day SMA885.18885.42885.67
200 day SMA889.61889.85890.07
Back to top | Use Dark Theme