NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 893.23 and 898.21 | Daily Target 1 | 892.33 | | Daily Target 2 | 894.13 | | Daily Target 3 | 897.30666666667 | | Daily Target 4 | 899.11 | | Daily Target 5 | 902.29 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
895.94 (-0.35%) |
900.48 |
895.50 - 900.48 |
0 times |
Thu 28 August 2025 |
899.13 (0.48%) |
895.43 |
894.93 - 899.45 |
0 times |
Tue 26 August 2025 |
894.84 (-0.3%) |
896.97 |
894.29 - 897.12 |
0 times |
Mon 25 August 2025 |
897.49 (-0.2%) |
899.72 |
896.99 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.23%) |
901.29 |
898.91 - 901.29 |
0 times |
Thu 21 August 2025 |
901.42 (-0.16%) |
903.16 |
900.99 - 903.42 |
0 times |
Wed 20 August 2025 |
902.90 (0.07%) |
902.24 |
901.69 - 903.84 |
0 times |
Tue 19 August 2025 |
902.24 (-0.24%) |
903.42 |
899.87 - 903.42 |
0 times |
Mon 18 August 2025 |
904.44 (-0.4%) |
909.20 |
904.16 - 909.20 |
0 times |
Thu 14 August 2025 |
908.09 (0.41%) |
904.16 |
903.52 - 910.29 |
0 times |
Wed 13 August 2025 |
904.34 (-0.07%) |
904.05 |
902.38 - 909.92 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.8 and 898.43 | Weekly Target 1 | 890.42 | | Weekly Target 2 | 893.18 | | Weekly Target 3 | 897.05 | | Weekly Target 4 | 899.81 | | Weekly Target 5 | 903.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.97%) |
909.20 |
898.91 - 909.20 |
0 times |
Thu 14 August 2025 |
908.09 (-0.31%) |
909.60 |
902.38 - 910.29 |
0 times |
Fri 08 August 2025 |
910.92 (-0.06%) |
911.34 |
908.66 - 914.62 |
0 times |
Fri 01 August 2025 |
911.44 (-0.12%) |
912.49 |
910.70 - 912.49 |
0 times |
Fri 25 July 2025 |
912.57 (-0.33%) |
915.66 |
912.30 - 916.39 |
0 times |
Fri 18 July 2025 |
915.59 (-0.01%) |
915.71 |
914.03 - 916.36 |
0 times |
Fri 11 July 2025 |
915.68 (-0%) |
916.17 |
913.30 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.03%) |
915.21 |
914.03 - 917.12 |
0 times |
Fri 27 June 2025 |
915.95 (0.08%) |
914.89 |
913.94 - 918.97 |
0 times |
Fri 20 June 2025 |
915.22 (-0.04%) |
915.70 |
915.01 - 919.01 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 884.95 and 905.28 | Monthly Target 1 | 881.29 | | Monthly Target 2 | 888.61 | | Monthly Target 3 | 901.61666666667 | | Monthly Target 4 | 908.94 | | Monthly Target 5 | 921.95 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 897.34 | | 12 day DMA | 901.26 | | 20 day DMA | 905.16 | | 35 day DMA | 909.08 | | 50 day DMA | 911.2 | | 100 day DMA | 914.09 | | 150 day DMA | 907.64 | | 200 day DMA | 902.97 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.83 | 898.78 | 898.61 | | 12 day EMA | 900.99 | 901.91 | 902.42 | | 20 day EMA | 903.78 | 904.6 | 905.18 | | 35 day EMA | 907.24 | 907.91 | 908.43 | | 50 day EMA | 910.32 | 910.91 | 911.39 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.34 | 898.44 | 899.19 | | 12 day SMA | 901.26 | 902.25 | 903.23 | | 20 day SMA | 905.16 | 905.91 | 906.49 | | 35 day SMA | 909.08 | 909.63 | 910.1 | | 50 day SMA | 911.2 | 911.65 | 912.03 | | 100 day SMA | 914.09 | 914.2 | 914.22 | | 150 day SMA | 907.64 | 907.6 | 907.52 | | 200 day SMA | 902.97 | 902.93 | 902.87 |
|
|
