NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.58 and 2615.22

Daily Target 12599.9
Daily Target 22604.61
Daily Target 32608.5366666667
Daily Target 42613.25
Daily Target 52617.18

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 2609.33 (0.3%) 2603.82 2603.82 - 2612.46 0 times
Wed 14 October 2026 2601.52 (-0.45%) 2610.98 2601.26 - 2611.00 0 times
Tue 13 October 2026 2613.15 (0.32%) 2605.95 2605.95 - 2614.45 0 times
Mon 12 October 2026 2604.69 (-1.12%) 2620.28 2603.52 - 2620.30 0 times
Tue 06 October 2026 2634.28 (0.07%) 2632.44 2630.69 - 2634.80 0 times
Mon 05 October 2026 2632.34 (0.04%) 2633.71 2631.43 - 2633.78 0 times
Thu 01 October 2026 2631.24 (-0.23%) 2636.48 2627.92 - 2636.50 0 times
Tue 29 September 2026 2637.21 (0.09%) 2634.04 2633.89 - 2638.91 0 times
Mon 28 September 2026 2634.95 (-0.36%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.01%) 2645.86 2639.96 - 2645.87 0 times
Thu 24 September 2026 2644.68 (-0.5%) 2657.34 2643.89 - 2657.35 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2595.78 and 2614.82

Weekly Target 12591.26
Weekly Target 22600.29
Weekly Target 32610.2966666667
Weekly Target 42619.33
Weekly Target 52629.34

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 2609.33 (-0.95%) 2620.28 2601.26 - 2620.30 0 times
Tue 06 October 2026 2634.28 (0.12%) 2633.71 2630.69 - 2634.80 0 times
Thu 01 October 2026 2631.24 (-0.5%) 2647.01 2627.92 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.23%) 2652.13 2639.96 - 2664.00 0 times
Fri 18 September 2026 2650.53 (-0.14%) 2657.10 2642.50 - 2657.10 0 times
Fri 11 September 2026 2654.31 (-0.19%) 2662.12 2652.49 - 2666.34 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2587.68 and 2622.92

Monthly Target 12580.46
Monthly Target 22594.89
Monthly Target 32615.6966666667
Monthly Target 42630.13
Monthly Target 52650.94

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 15 October 2026 2609.33 (-1.06%) 2636.48 2601.26 - 2636.50 0 times
Tue 29 September 2026 2637.21 (-0.89%) 2661.92 2633.39 - 2666.34 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2612.59
12 day DMA 2628.82
20 day DMA 2638.56
35 day DMA 2650.7
50 day DMA 2659.29
100 day DMA 2651.74
150 day DMA 2637.89
200 day DMA 2631.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.922614.722621.32
12 day EMA2625.212628.12632.93
20 day EMA2634.452637.092640.83
35 day EMA2645.872648.022650.76
50 day EMA2655.652657.542659.83

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2612.592617.22623.14
12 day SMA2628.822633.162637.33
20 day SMA2638.562641.332644.48
35 day SMA2650.72652.682654.91
50 day SMA2659.292660.582662.11
100 day SMA2651.742651.62651.63
150 day SMA2637.892637.992638.13
200 day SMA2631.672631.672631.7
Back to top | Use Dark Theme