NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2612.55 and 2615.34 | Daily Target 1 | 2610.39 | | Daily Target 2 | 2611.92 | | Daily Target 3 | 2613.1766666667 | | Daily Target 4 | 2614.71 | | Daily Target 5 | 2615.97 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2613.46 (0.1%) |
2612.12 |
2611.64 - 2614.43 |
0 times |
Mon 03 November 2025 |
2610.78 (0.13%) |
2611.39 |
2608.71 - 2612.73 |
0 times |
Fri 31 October 2025 |
2607.43 (0.07%) |
2606.01 |
2603.02 - 2608.47 |
0 times |
Thu 30 October 2025 |
2605.67 (-0.19%) |
2610.03 |
2605.41 - 2610.03 |
0 times |
Wed 29 October 2025 |
2610.54 (0.01%) |
2609.52 |
2609.51 - 2611.84 |
0 times |
Tue 28 October 2025 |
2610.26 (0.03%) |
2609.46 |
2609.45 - 2610.39 |
0 times |
Mon 27 October 2025 |
2609.54 (0.05%) |
2610.07 |
2608.17 - 2610.32 |
0 times |
Fri 24 October 2025 |
2608.27 (0%) |
2607.89 |
2606.45 - 2609.82 |
0 times |
Thu 23 October 2025 |
2608.19 (-0.15%) |
2612.21 |
2607.67 - 2612.21 |
0 times |
Tue 21 October 2025 |
2612.21 (0.08%) |
2612.21 |
2612.21 - 2612.21 |
0 times |
Mon 20 October 2025 |
2610.16 (-0%) |
2609.43 |
2608.99 - 2610.29 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2611.09 and 2616.81 | Weekly Target 1 | 2606.48 | | Weekly Target 2 | 2609.97 | | Weekly Target 3 | 2612.2 | | Weekly Target 4 | 2615.69 | | Weekly Target 5 | 2617.92 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2613.46 (0.23%) |
2611.39 |
2608.71 - 2614.43 |
0 times |
Fri 31 October 2025 |
2607.43 (-0.03%) |
2610.07 |
2603.02 - 2611.84 |
0 times |
Fri 24 October 2025 |
2608.27 (-0.07%) |
2609.43 |
2606.45 - 2612.21 |
0 times |
Fri 17 October 2025 |
2610.19 (0.24%) |
2603.85 |
2603.64 - 2614.86 |
0 times |
Fri 10 October 2025 |
2604.06 (0.09%) |
2603.35 |
2601.86 - 2608.79 |
0 times |
Fri 03 October 2025 |
2601.78 (0.05%) |
2599.16 |
2585.09 - 2604.35 |
0 times |
Fri 26 September 2025 |
2600.55 (0.12%) |
2600.66 |
2598.10 - 2607.61 |
0 times |
Fri 19 September 2025 |
2597.39 (-0.05%) |
2598.96 |
2593.28 - 2602.89 |
0 times |
Fri 12 September 2025 |
2598.59 (0.24%) |
2599.99 |
2588.96 - 2604.69 |
0 times |
Fri 05 September 2025 |
2592.47 (0.9%) |
2573.35 |
2566.92 - 2592.47 |
0 times |
Fri 29 August 2025 |
2569.35 (-0.25%) |
2578.17 |
2563.37 - 2582.13 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2611.09 and 2616.81 | Monthly Target 1 | 2606.48 | | Monthly Target 2 | 2609.97 | | Monthly Target 3 | 2612.2 | | Monthly Target 4 | 2615.69 | | Monthly Target 5 | 2617.92 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2613.46 (0.23%) |
2611.39 |
2608.71 - 2614.43 |
0 times |
Fri 31 October 2025 |
2607.43 (0.58%) |
2590.76 |
2585.09 - 2614.86 |
0 times |
Tue 30 September 2025 |
2592.28 (0.89%) |
2573.35 |
2566.92 - 2607.61 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2609.58 | | 12 day DMA | 2609.73 | | 20 day DMA | 2608.56 | | 35 day DMA | 2604.67 | | 50 day DMA | 2598.45 | | 100 day DMA | 2598.55 | | 150 day DMA | 2589.91 | | 200 day DMA | 2561.35 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2610.51 | 2609.03 | 2608.15 | | 12 day EMA | 2609.28 | 2608.52 | 2608.11 | | 20 day EMA | 2607.55 | 2606.93 | 2606.52 | | 35 day EMA | 2603.29 | 2602.69 | 2602.21 | | 50 day EMA | 2598.61 | 2598 | 2597.48 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2609.58 | 2608.94 | 2608.69 | | 12 day SMA | 2609.73 | 2609.52 | 2609.64 | | 20 day SMA | 2608.56 | 2608.11 | 2607.66 | | 35 day SMA | 2604.67 | 2604.25 | 2603.83 | | 50 day SMA | 2598.45 | 2597.8 | 2597.28 | | 100 day SMA | 2598.55 | 2598.36 | 2598.17 | | 150 day SMA | 2589.91 | 2589.19 | 2588.49 | | 200 day SMA | 2561.35 | 2560.52 | 2559.72 |
|
|
