NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2664.9 and 2669.72

Daily Target 12663.95
Daily Target 22665.84
Daily Target 32668.77
Daily Target 42670.66
Daily Target 52673.59

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 2667.73 (-0.18%) 2671.70 2666.88 - 2671.70 0 times
Thu 27 August 2026 2672.51 (-0.2%) 2677.89 2671.53 - 2679.16 0 times
Wed 26 August 2026 2677.89 (0.04%) 2677.89 2677.89 - 2677.89 0 times
Tue 25 August 2026 2676.78 (0.13%) 2673.55 2670.85 - 2678.35 0 times
Mon 24 August 2026 2673.41 (0.1%) 2672.93 2672.37 - 2676.54 0 times
Fri 21 August 2026 2670.73 (-0.07%) 2672.25 2669.82 - 2673.40 0 times
Thu 20 August 2026 2672.64 (-0.23%) 2679.69 2671.66 - 2679.69 0 times
Wed 19 August 2026 2678.72 (-0.03%) 2679.29 2677.68 - 2681.59 0 times
Tue 18 August 2026 2679.46 (-0.03%) 2681.83 2674.18 - 2681.83 0 times
Mon 17 August 2026 2680.20 (-0.33%) 2690.12 2679.54 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.06%) 2688.75 2687.42 - 2690.16 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2661.17 and 2673.45

Weekly Target 12658.98
Weekly Target 22663.35
Weekly Target 32671.2566666667
Weekly Target 42675.63
Weekly Target 52683.54

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times
Fri 19 June 2026 2644.71 (0.44%) 2633.43 2633.42 - 2648.18 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2653.47 and 2678.95

Monthly Target 12648.71
Monthly Target 22658.22
Monthly Target 32674.19
Monthly Target 42683.7
Monthly Target 52699.67

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 August 2026 2667.73 (-0.07%) 2670.13 2664.68 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2673.66
12 day DMA 2677.2
20 day DMA 2678.06
35 day DMA 2675.49
50 day DMA 2672.22
100 day DMA 2640.24
150 day DMA 2632.05
200 day DMA 2627.45

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2672.632675.082676.36
12 day EMA2675.232676.592677.33
20 day EMA2675.482676.32676.7
35 day EMA2672.952673.262673.3
50 day EMA2669.372669.442669.31

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.662674.262674.29
12 day SMA2677.22678.652679.32
20 day SMA2678.062678.152678.08
35 day SMA2675.492675.862675.89
50 day SMA2672.222671.712671.06
100 day SMA2640.242639.252638.35
150 day SMA2632.052631.652631.2
200 day SMA2627.452627.182626.89
Back to top | Use Dark Theme