NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2673.64 and 2679.63

Daily Target 12669.01
Daily Target 22672.28
Daily Target 32674.9966666667
Daily Target 42678.27
Daily Target 52680.99

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 2675.56 (0.15%) 2671.74 2671.72 - 2677.71 0 times
Wed 15 July 2026 2671.67 (0.2%) 2666.26 2666.25 - 2678.53 0 times
Tue 14 July 2026 2666.47 (-0.43%) 2678.16 2663.34 - 2678.16 0 times
Mon 13 July 2026 2677.97 (-0.11%) 2682.22 2676.40 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.28%) 2673.12 2673.11 - 2682.20 0 times
Thu 09 July 2026 2673.35 (0.18%) 2669.99 2669.30 - 2674.91 0 times
Wed 08 July 2026 2668.54 (-0.47%) 2682.31 2668.15 - 2682.31 0 times
Tue 07 July 2026 2681.21 (0.25%) 2684.27 2679.64 - 2685.25 0 times
Fri 03 July 2026 2674.57 (-0.04%) 2675.41 2672.94 - 2676.39 0 times
Thu 02 July 2026 2675.57 (0.27%) 2668.92 2668.91 - 2676.15 0 times
Wed 01 July 2026 2668.35 (-0.34%) 2671.72 2665.80 - 2672.58 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2660.01 and 2678.89

Weekly Target 12654.83
Weekly Target 22665.19
Weekly Target 32673.7066666667
Weekly Target 42684.07
Weekly Target 52692.59

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 2675.56 (-0.2%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times
Fri 19 June 2026 2644.71 (0.44%) 2633.43 2633.42 - 2648.18 0 times
Fri 12 June 2026 2633.04 (0.6%) 2617.08 2613.03 - 2634.47 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2669.45 and 2691.36

Monthly Target 12652.81
Monthly Target 22664.18
Monthly Target 32674.7166666667
Monthly Target 42686.09
Monthly Target 52696.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 16 July 2026 2675.56 (-0.07%) 2671.72 2663.34 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2674.53
12 day DMA 2674.31
20 day DMA 2665.14
35 day DMA 2645.24
50 day DMA 2631.98
100 day DMA 2622.7
150 day DMA 2618.8
200 day DMA 2616.62

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2673.562672.562673.01
12 day EMA2670.32669.342668.92
20 day EMA2663.162661.852660.82
35 day EMA2649.322647.772646.36
50 day EMA2633.7126322630.38

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.532674.082673.46
12 day SMA2674.312673.52672.63
20 day SMA2665.142663.372661.79
35 day SMA2645.242643.252641.14
50 day SMA2631.982630.492628.95
100 day SMA2622.72622.152621.58
150 day SMA2618.82618.422618.03
200 day SMA2616.622616.232615.85
Back to top | Use Dark Theme