NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2608.88 and 2620.96

Daily Target 12599.51
Daily Target 22606.17
Daily Target 32611.5866666667
Daily Target 42618.25
Daily Target 52623.67

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2612.84 (0.45%) 2604.92 2604.92 - 2617.00 0 times
Mon 13 April 2026 2601.14 (-0.12%) 2607.14 2596.57 - 2607.15 0 times
Fri 10 April 2026 2604.25 (0.2%) 2597.73 2590.96 - 2606.13 0 times
Thu 09 April 2026 2599.07 (-0.15%) 2606.40 2597.86 - 2606.40 0 times
Wed 08 April 2026 2603.02 (0.6%) 2582.09 2582.09 - 2608.92 0 times
Tue 07 April 2026 2587.50 (0.35%) 2581.48 2575.42 - 2587.70 0 times
Mon 06 April 2026 2578.43 (0.36%) 2567.20 2564.47 - 2581.65 0 times
Thu 02 April 2026 2569.10 (-0.54%) 2582.92 2566.31 - 2582.95 0 times
Wed 01 April 2026 2582.95 (-0.02%) 2582.92 2582.92 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.43%) 2606.21 2592.27 - 2608.86 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2604.71 and 2625.14

Weekly Target 12588.37
Weekly Target 22600.61
Weekly Target 32608.8033333333
Weekly Target 42621.04
Weekly Target 52629.23

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2612.84 (0.33%) 2607.14 2596.57 - 2617.00 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times
Fri 13 March 2026 2633.11 (0.21%) 2629.67 2614.76 - 2638.80 0 times
Fri 06 March 2026 2627.70 (0.09%) 2631.18 2621.12 - 2638.02 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2588.66 and 2641.19

Monthly Target 12545.57
Monthly Target 22579.21
Monthly Target 32598.1033333333
Monthly Target 42631.74
Monthly Target 52650.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2612.84 (1.14%) 2582.92 2564.47 - 2617.00 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2604.06
12 day DMA 2593.66
20 day DMA 2605.72
35 day DMA 2614.65
50 day DMA 2613.89
100 day DMA 2613.44
150 day DMA 2610.66
200 day DMA 2606.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.252598.462597.12
12 day EMA2601.052598.912598.5
20 day EMA2604.152603.242603.46
35 day EMA2607.462607.142607.49
50 day EMA2612.732612.732613.2

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2604.0625992594.45
12 day SMA2593.662593.632594.17
20 day SMA2605.722606.872608.36
35 day SMA2614.652614.882615.58
50 day SMA2613.892613.812613.95
100 day SMA2613.442613.442613.58
150 day SMA2610.662610.442610.27
200 day SMA2606.82606.712606.67
Back to top | Use Dark Theme