NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2610.85 and 2613.98

Daily Target 12608.5
Daily Target 22610.07
Daily Target 32611.6333333333
Daily Target 42613.2
Daily Target 52614.76

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2611.63 (0.01%) 2610.19 2610.07 - 2613.20 0 times
Wed 27 May 2026 2611.41 (0.23%) 2608.80 2608.79 - 2612.19 0 times
Tue 26 May 2026 2605.30 (-0.03%) 2606.18 2603.86 - 2606.41 0 times
Mon 25 May 2026 2606.10 (0.33%) 2595.85 2595.84 - 2607.53 0 times
Fri 22 May 2026 2597.55 (0.02%) 2593.77 2593.77 - 2599.24 0 times
Thu 21 May 2026 2596.91 (0.06%) 2597.73 2590.39 - 2607.09 0 times
Wed 20 May 2026 2595.37 (0.07%) 2593.38 2588.46 - 2613.37 0 times
Tue 19 May 2026 2593.56 (0.22%) 2587.25 2587.24 - 2595.13 0 times
Mon 18 May 2026 2587.91 (-0.31%) 2600.10 2586.54 - 2600.10 0 times
Fri 15 May 2026 2595.85 (-0.32%) 2604.79 2593.90 - 2604.79 0 times
Thu 14 May 2026 2604.30 (0.18%) 2599.04 2596.59 - 2605.58 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2603.74 and 2621.1

Weekly Target 12589.53
Weekly Target 22600.58
Weekly Target 32606.89
Weekly Target 42617.94
Weekly Target 52624.25

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2599.09 and 2633.6

Monthly Target 12571.9
Monthly Target 22591.76
Monthly Target 32606.4066666667
Monthly Target 42626.27
Monthly Target 52640.92

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2606.4
12 day DMA 2600.45
20 day DMA 2601.99
35 day DMA 2604.35
50 day DMA 2604.93
100 day DMA 2610.65
150 day DMA 2611.44
200 day DMA 2607.14

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.12604.842601.55
12 day EMA2603.62602.142600.46
20 day EMA2603.42602.532601.6
35 day EMA2604.792604.392603.98
50 day EMA2607.252607.072606.89

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2606.42603.452600.25
12 day SMA2600.452599.342598.41
20 day SMA2601.992601.482601.07
35 day SMA2604.352603.662602.72
50 day SMA2604.932605.422605.8
100 day SMA2610.652610.692610.75
150 day SMA2611.442611.432611.44
200 day SMA2607.142607.122607.07
Back to top | Use Dark Theme