NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2604.3 and 2611.64 | Daily Target 1 | 2602.46 | | Daily Target 2 | 2606.14 | | Daily Target 3 | 2609.8 | | Daily Target 4 | 2613.48 | | Daily Target 5 | 2617.14 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2609.82 (-0.03%) |
2612.22 |
2606.12 - 2613.46 |
0 times |
Thu 18 December 2025 |
2610.65 (0.04%) |
2608.35 |
2607.28 - 2611.95 |
0 times |
Wed 17 December 2025 |
2609.67 (-0.04%) |
2612.07 |
2608.89 - 2614.15 |
0 times |
Tue 16 December 2025 |
2610.63 (0.13%) |
2608.48 |
2607.12 - 2611.99 |
0 times |
Mon 15 December 2025 |
2607.17 (0.07%) |
2607.92 |
2603.15 - 2610.68 |
0 times |
Sat 13 December 2025 |
2605.38 (0.02%) |
2607.49 |
2603.70 - 2610.58 |
0 times |
Thu 11 December 2025 |
2604.92 (0.12%) |
2600.52 |
2599.98 - 2607.38 |
0 times |
Wed 10 December 2025 |
2601.72 (-0.3%) |
2606.53 |
2600.68 - 2610.55 |
0 times |
Tue 09 December 2025 |
2609.56 (-0.39%) |
2616.81 |
2606.19 - 2616.81 |
0 times |
Mon 08 December 2025 |
2619.74 (-0.1%) |
2622.73 |
2619.48 - 2624.41 |
0 times |
Fri 05 December 2025 |
2622.49 (0.18%) |
2617.47 |
2617.47 - 2628.72 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.49 and 2617.49 | Weekly Target 1 | 2598.04 | | Weekly Target 2 | 2603.93 | | Weekly Target 3 | 2609.04 | | Weekly Target 4 | 2614.93 | | Weekly Target 5 | 2620.04 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2609.82 (0.17%) |
2607.92 |
2603.15 - 2614.15 |
0 times |
Sat 13 December 2025 |
2605.38 (-0.65%) |
2622.73 |
2599.98 - 2624.41 |
0 times |
Fri 05 December 2025 |
2622.49 (-0.01%) |
2618.04 |
2611.54 - 2628.72 |
0 times |
Fri 28 November 2025 |
2622.86 (0.46%) |
2612.16 |
2612.16 - 2626.54 |
0 times |
Fri 21 November 2025 |
2610.89 (-0.13%) |
2615.04 |
2610.89 - 2617.55 |
0 times |
Fri 14 November 2025 |
2614.37 (0.08%) |
2614.18 |
2611.38 - 2619.66 |
0 times |
Fri 07 November 2025 |
2612.39 (0.19%) |
2611.39 |
2608.71 - 2615.82 |
0 times |
Fri 31 October 2025 |
2607.43 (-0.03%) |
2610.07 |
2603.02 - 2611.84 |
0 times |
Fri 24 October 2025 |
2608.27 (-0.07%) |
2609.43 |
2606.45 - 2612.21 |
0 times |
Fri 17 October 2025 |
2610.19 (0.24%) |
2603.85 |
2603.64 - 2614.86 |
0 times |
Fri 10 October 2025 |
2604.06 (0.09%) |
2603.35 |
2601.86 - 2608.79 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2590.53 and 2619.27 | Monthly Target 1 | 2584.1 | | Monthly Target 2 | 2596.96 | | Monthly Target 3 | 2612.84 | | Monthly Target 4 | 2625.7 | | Monthly Target 5 | 2641.58 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2609.82 (-0.5%) |
2618.04 |
2599.98 - 2628.72 |
0 times |
Fri 28 November 2025 |
2622.86 (0.59%) |
2611.39 |
2608.71 - 2626.54 |
0 times |
Fri 31 October 2025 |
2607.43 (0.58%) |
2590.76 |
2585.09 - 2614.86 |
0 times |
Tue 30 September 2025 |
2592.28 (0.89%) |
2573.35 |
2566.92 - 2607.61 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2609.59 | | 12 day DMA | 2610.79 | | 20 day DMA | 2614.25 | | 35 day DMA | 2614.15 | | 50 day DMA | 2612.45 | | 100 day DMA | 2602.96 | | 150 day DMA | 2602.22 | | 200 day DMA | 2584.84 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2609.63 | 2609.54 | 2608.99 | | 12 day EMA | 2610.73 | 2610.89 | 2610.93 | | 20 day EMA | 2611.83 | 2612.04 | 2612.19 | | 35 day EMA | 2611.87 | 2611.99 | 2612.07 | | 50 day EMA | 2611.41 | 2611.48 | 2611.51 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2609.59 | 2608.7 | 2607.55 | | 12 day SMA | 2610.79 | 2611.5 | 2611.77 | | 20 day SMA | 2614.25 | 2614.3 | 2614.44 | | 35 day SMA | 2614.15 | 2614.03 | 2614.02 | | 50 day SMA | 2612.45 | 2612.4 | 2612.28 | | 100 day SMA | 2602.96 | 2602.87 | 2602.81 | | 150 day SMA | 2602.22 | 2602.12 | 2601.98 | | 200 day SMA | 2584.84 | 2584.19 | 2583.53 |
|
|
