NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10978.05 and 11122.85 | Daily Target 1 | 10865.47 | | Daily Target 2 | 10945.83 | | Daily Target 3 | 11010.266666667 | | Daily Target 4 | 11090.63 | | Daily Target 5 | 11155.07 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11026.20 (-0.81%) |
10935.85 |
10929.90 - 11074.70 |
0 times |
Thu 08 May 2025 |
11116.35 (-1.35%) |
11268.95 |
11061.05 - 11279.00 |
0 times |
Wed 07 May 2025 |
11268.30 (0%) |
11165.25 |
11161.65 - 11287.45 |
0 times |
Tue 06 May 2025 |
11268.05 (0.11%) |
11318.70 |
11246.20 - 11345.85 |
0 times |
Mon 05 May 2025 |
11255.90 (1.11%) |
11186.70 |
11174.25 - 11271.45 |
0 times |
Fri 02 May 2025 |
11132.70 (-0.24%) |
11162.20 |
11087.00 - 11279.50 |
0 times |
Wed 30 April 2025 |
11159.60 (0.28%) |
11134.15 |
11097.85 - 11189.20 |
0 times |
Tue 29 April 2025 |
11128.95 (-0.16%) |
11175.85 |
11082.65 - 11188.00 |
0 times |
Mon 28 April 2025 |
11146.95 (1%) |
11084.70 |
11026.95 - 11165.40 |
0 times |
Fri 25 April 2025 |
11036.30 (-0.7%) |
11144.10 |
10931.70 - 11202.20 |
0 times |
Thu 24 April 2025 |
11114.55 (1.92%) |
11169.05 |
11080.25 - 11222.55 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10770.08 and 11186.03 | Weekly Target 1 | 10684.7 | | Weekly Target 2 | 10855.45 | | Weekly Target 3 | 11100.65 | | Weekly Target 4 | 11271.4 | | Weekly Target 5 | 11516.6 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11026.20 (-0.96%) |
11186.70 |
10929.90 - 11345.85 |
0 times |
Fri 02 May 2025 |
11132.70 (0.87%) |
11084.70 |
11026.95 - 11279.50 |
0 times |
Fri 25 April 2025 |
11036.30 (3.25%) |
10729.65 |
10701.35 - 11222.55 |
0 times |
Thu 17 April 2025 |
10688.95 (2.77%) |
10596.50 |
10487.80 - 10699.85 |
0 times |
Fri 11 April 2025 |
10400.65 (0.7%) |
9727.10 |
9722.65 - 10471.70 |
0 times |
Fri 04 April 2025 |
10328.15 (-3.39%) |
10631.15 |
10258.50 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.22%) |
10878.65 |
10656.50 - 11042.75 |
0 times |
Fri 21 March 2025 |
10823.00 (2.55%) |
10510.85 |
10510.85 - 10891.60 |
0 times |
Thu 13 March 2025 |
10553.60 (-1.71%) |
10715.20 |
10521.00 - 10808.30 |
0 times |
Fri 07 March 2025 |
10737.10 (1.64%) |
10583.20 |
10467.80 - 10796.10 |
0 times |
Fri 28 February 2025 |
10563.80 (-4.86%) |
11021.55 |
10544.10 - 11064.35 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10770.08 and 11186.03 | Monthly Target 1 | 10684.7 | | Monthly Target 2 | 10855.45 | | Monthly Target 3 | 11100.65 | | Monthly Target 4 | 11271.4 | | Monthly Target 5 | 11516.6 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11026.20 (-1.2%) |
11162.20 |
10929.90 - 11345.85 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11186.96 | | 12 day DMA | 11129.94 | | 20 day DMA | 10862.5 | | 35 day DMA | 10783.16 | | 50 day DMA | 10811.04 | | 100 day DMA | 11330.94 | | 150 day DMA | 11595.94 | | 200 day DMA | 11799.77 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11130.5 | 11182.64 | 11215.78 | | 12 day EMA | 11068.94 | 11076.71 | 11069.51 | | 20 day EMA | 10983.35 | 10978.84 | 10964.37 | | 35 day EMA | 10934.22 | 10928.8 | 10917.76 | | 50 day EMA | 10899.58 | 10894.41 | 10885.36 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11186.96 | 11208.26 | 11216.91 | | 12 day SMA | 11129.94 | 11115.33 | 11079.72 | | 20 day SMA | 10862.5 | 10827.6 | 10799.97 | | 35 day SMA | 10783.16 | 10773.43 | 10762.46 | | 50 day SMA | 10811.04 | 10818.09 | 10824.14 | | 100 day SMA | 11330.94 | 11342.38 | 11352.79 | | 150 day SMA | 11595.94 | 11607.67 | 11619.01 | | 200 day SMA | 11799.77 | 11803.19 | 11805.07 |
|
|
