NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11052.53 and 11158.18

Daily Target 110966.37
Daily Target 211033.03
Daily Target 311072.016666667
Daily Target 411138.68
Daily Target 511177.67

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 15 April 2026 11099.70 (2%) 11017.20 11005.35 - 11111.00 0 times
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (0.01%) 11045.25 10976.20 - 11080.30 0 times
Thu 09 April 2026 11067.35 (-0.08%) 11026.75 10959.10 - 11089.20 0 times
Wed 08 April 2026 11076.65 (2.64%) 11010.50 11010.50 - 11106.15 0 times
Tue 07 April 2026 10791.35 (1%) 10629.05 10552.40 - 10808.30 0 times
Mon 06 April 2026 10684.25 (0.86%) 10611.10 10550.95 - 10694.55 0 times
Thu 02 April 2026 10593.20 (0.43%) 10402.60 10329.35 - 10613.20 0 times
Wed 01 April 2026 10547.70 (1.34%) 10680.75 10500.10 - 10720.20 0 times
Mon 30 March 2026 10408.35 (-1.56%) 10463.35 10385.55 - 10540.30 0 times
Fri 27 March 2026 10572.95 (-1.29%) 10672.90 10559.50 - 10684.85 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10973.7 and 11237

Weekly Target 110756.17
Weekly Target 210927.93
Weekly Target 311019.466666667
Weekly Target 411191.23
Weekly Target 511282.77

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 15 April 2026 11099.70 (0.28%) 10890.65 10847.70 - 11111.00 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10720.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times
Fri 13 March 2026 10600.25 (-5.7%) 11055.00 10562.95 - 11209.00 0 times
Fri 06 March 2026 11240.45 (-1.9%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10714.53 and 11496.18

Monthly Target 110065.03
Monthly Target 210582.37
Monthly Target 310846.683333333
Monthly Target 411364.02
Monthly Target 511628.33

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 15 April 2026 11099.70 (6.64%) 10680.75 10329.35 - 11111.00 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11038.72
12 day DMA 10791.92
20 day DMA 10716.08
35 day DMA 10968.63
50 day DMA 11250.22
100 day DMA 11828.14
150 day DMA 11884.77
200 day DMA 11802.9

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10984.4410926.8210949.43
12 day EMA10876.2410835.6310827.27
20 day EMA10883.4110860.6510858.45
35 day EMA11056.1211053.5511063.67
50 day EMA11298.9911307.1211324.48

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11038.7210977.0510937.58
12 day SMA10791.9210745.9710705.93
20 day SMA10716.0810700.4910705.42
35 day SMA10968.6310984.7611007.11
50 day SMA11250.2211267.2611291.74
100 day SMA11828.1411839.4511852.13
150 day SMA11884.7711889.5311895.56
200 day SMA11802.911804.3111807.33
Back to top | Use Dark Theme