NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10957.05 and 11032.3

Daily Target 110901.63
Daily Target 210937.22
Daily Target 310976.883333333
Daily Target 411012.47
Daily Target 511052.13

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 15 July 2026 10972.80 (-0.14%) 10962.10 10941.30 - 11016.55 0 times
Tue 14 July 2026 10987.95 (-0.36%) 10994.20 10972.00 - 11065.80 0 times
Mon 13 July 2026 11028.05 (1.03%) 10854.10 10830.85 - 11061.65 0 times
Fri 10 July 2026 10915.70 (0.8%) 10937.75 10900.90 - 10979.10 0 times
Thu 09 July 2026 10828.90 (-0.17%) 10847.30 10811.45 - 10906.40 0 times
Wed 08 July 2026 10847.00 (-1.69%) 10992.75 10808.55 - 11026.50 0 times
Tue 07 July 2026 11032.95 (1.38%) 10938.50 10938.50 - 11083.05 0 times
Fri 03 July 2026 10883.05 (0.5%) 10930.75 10866.15 - 10947.75 0 times
Thu 02 July 2026 10829.15 (2.22%) 10677.60 10676.00 - 10845.25 0 times
Wed 01 July 2026 10594.00 (0.27%) 10623.75 10585.00 - 10704.15 0 times
Tue 30 June 2026 10565.20 (-0.64%) 10654.55 10537.05 - 10663.85 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10901.83 and 11136.78

Weekly Target 110721.53
Weekly Target 210847.17
Weekly Target 310956.483333333
Weekly Target 411082.12
Weekly Target 511191.43

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 15 July 2026 10972.80 (0.52%) 10854.10 10830.85 - 11065.80 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times
Fri 12 June 2026 10669.55 (-0.61%) 10607.40 10510.35 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10778.9 and 11276.95

Monthly Target 110382.23
Monthly Target 210677.52
Monthly Target 310880.283333333
Monthly Target 411175.57
Monthly Target 511378.33

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 15 July 2026 10972.80 (3.86%) 10623.75 10585.00 - 11083.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10946.68
12 day DMA 10843.13
20 day DMA 10816.17
35 day DMA 10786.09
50 day DMA 10828.12
100 day DMA 10929.65
150 day DMA 11397.67
200 day DMA 11563.89

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10953.0610943.1910920.81
12 day EMA10885.310869.410847.85
20 day EMA10847.7310834.5710818.43
35 day EMA10840.8910833.1210824
50 day EMA10844.510839.2710833.2

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10946.6810921.5210930.52
12 day SMA10843.1310825.9310802.3
20 day SMA10816.1710808.0310792.11
35 day SMA10786.0910781.6710777.35
50 day SMA10828.1210827.6210827.72
100 day SMA10929.6510937.8110948.71
150 day SMA11397.6711407.3611417.02
200 day SMA11563.8911570.0711575.71
Back to top | Use Dark Theme