NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10761.4 and 10914.85

Daily Target 110644.52
Daily Target 210724.83
Daily Target 310797.966666667
Daily Target 410878.28
Daily Target 510951.42

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 15 October 2026 10805.15 (1.26%) 10732.70 10717.65 - 10871.10 0 times
Wed 14 October 2026 10670.75 (0.08%) 10685.05 10620.35 - 10736.20 0 times
Tue 13 October 2026 10662.05 (2.69%) 10408.45 10384.75 - 10662.05 0 times
Mon 12 October 2026 10382.85 (-1.15%) 10460.30 10346.00 - 10495.25 0 times
Tue 06 October 2026 10503.40 (0.36%) 10457.70 10413.40 - 10503.40 0 times
Mon 05 October 2026 10465.95 (-0.21%) 10517.10 10413.50 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-1.4%) 10540.40 10349.50 - 10565.00 0 times
Tue 29 September 2026 10636.40 (-0.89%) 10732.45 10608.40 - 10744.75 0 times
Mon 28 September 2026 10732.15 (-0.9%) 10814.15 10710.05 - 10818.05 0 times
Fri 25 September 2026 10829.30 (0.36%) 10754.50 10733.70 - 10830.85 0 times
Thu 24 September 2026 10790.95 (-0.97%) 10836.50 10778.80 - 10890.80 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10575.58 and 11100.68

Weekly Target 110148.98
Weekly Target 210477.07
Weekly Target 310674.083333333
Weekly Target 411002.17
Weekly Target 511199.18

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 15 October 2026 10805.15 (2.87%) 10460.30 10346.00 - 10871.10 0 times
Tue 06 October 2026 10503.40 (0.15%) 10517.10 10413.40 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-3.16%) 10814.15 10349.50 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-0.89%) 11157.90 10889.50 - 11181.80 0 times
Fri 11 September 2026 10997.50 (-2.74%) 11250.75 10967.35 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10575.58 and 11100.68

Monthly Target 110148.98
Monthly Target 210477.07
Monthly Target 310674.083333333
Monthly Target 411002.17
Monthly Target 511199.18

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 15 October 2026 10805.15 (1.59%) 10540.40 10346.00 - 10871.10 0 times
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10604.84
12 day DMA 10655.24
20 day DMA 10778.63
35 day DMA 11066.19
50 day DMA 11262.88
100 day DMA 11068.85
150 day DMA 11017.05
200 day DMA 11304.1

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10665.5810595.810558.33
12 day EMA10693.6110673.3410673.81
20 day EMA10799.1710798.5410811.99
35 day EMA10988.710999.5111018.86
50 day EMA11200.9811217.1311239.42

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10604.841053710500.36
12 day SMA10655.2410661.4310684.04
20 day SMA10778.6310791.7910819.2
35 day SMA11066.1911086.6411110.52
50 day SMA11262.8811278.5411293.27
100 day SMA11068.8511068.6811069.47
150 day SMA11017.0511022.3311028.15
200 day SMA11304.111311.8711320.52
Back to top | Use Dark Theme