NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11533.2 and 11628.3 | Daily Target 1 | 11515.53 | | Daily Target 2 | 11550.87 | | Daily Target 3 | 11610.633333333 | | Daily Target 4 | 11645.97 | | Daily Target 5 | 11705.73 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11586.20 (0.25%) |
11587.10 |
11575.30 - 11670.40 |
0 times |
Wed 02 July 2025 |
11557.45 (0.21%) |
11537.15 |
11508.65 - 11621.50 |
0 times |
Tue 01 July 2025 |
11533.05 (0.02%) |
11559.00 |
11503.50 - 11573.75 |
0 times |
Mon 30 June 2025 |
11530.85 (-0.1%) |
11579.15 |
11490.50 - 11585.80 |
0 times |
Fri 27 June 2025 |
11542.05 (0.18%) |
11519.40 |
11511.90 - 11572.45 |
0 times |
Thu 26 June 2025 |
11520.85 (0.05%) |
11527.90 |
11434.10 - 11546.05 |
0 times |
Wed 25 June 2025 |
11515.20 (1.05%) |
11450.60 |
11444.15 - 11518.95 |
0 times |
Tue 24 June 2025 |
11395.00 (0.13%) |
11470.70 |
11385.20 - 11535.80 |
0 times |
Mon 23 June 2025 |
11380.55 (-0.92%) |
11403.60 |
11323.55 - 11416.75 |
0 times |
Fri 20 June 2025 |
11486.70 (1.07%) |
11373.05 |
11360.30 - 11503.35 |
0 times |
Thu 19 June 2025 |
11365.20 (-0%) |
11350.90 |
11327.95 - 11394.60 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11538.35 and 11718.25 | Weekly Target 1 | 11402.47 | | Weekly Target 2 | 11494.33 | | Weekly Target 3 | 11582.366666667 | | Weekly Target 4 | 11674.23 | | Weekly Target 5 | 11762.27 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11586.20 (0.38%) |
11579.15 |
11490.50 - 11670.40 |
0 times |
Fri 27 June 2025 |
11542.05 (0.48%) |
11403.60 |
11323.55 - 11572.45 |
0 times |
Fri 20 June 2025 |
11486.70 (1.48%) |
11294.05 |
11276.80 - 11503.35 |
0 times |
Fri 13 June 2025 |
11319.10 (0.07%) |
11368.00 |
11150.25 - 11490.95 |
0 times |
Fri 06 June 2025 |
11311.15 (0.99%) |
11204.55 |
11131.15 - 11319.40 |
0 times |
Fri 30 May 2025 |
11200.00 (-0.64%) |
11327.95 |
11179.50 - 11416.30 |
0 times |
Fri 23 May 2025 |
11272.35 (-2.07%) |
11495.80 |
11176.35 - 11572.55 |
0 times |
Fri 16 May 2025 |
11510.95 (4.4%) |
11177.60 |
11114.60 - 11536.80 |
0 times |
Fri 09 May 2025 |
11026.20 (-0.96%) |
11186.70 |
10929.90 - 11345.85 |
0 times |
Fri 02 May 2025 |
11132.70 (0.87%) |
11084.70 |
11026.95 - 11279.50 |
0 times |
Fri 25 April 2025 |
11036.30 (3.25%) |
10729.65 |
10701.35 - 11222.55 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11544.85 and 11711.75 | Monthly Target 1 | 11419.8 | | Monthly Target 2 | 11503 | | Monthly Target 3 | 11586.7 | | Monthly Target 4 | 11669.9 | | Monthly Target 5 | 11753.6 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11586.20 (0.48%) |
11559.00 |
11503.50 - 11670.40 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11549.92 | | 12 day DMA | 11481.57 | | 20 day DMA | 11439.44 | | 35 day DMA | 11378.83 | | 50 day DMA | 11329.71 | | 100 day DMA | 11127.89 | | 150 day DMA | 11392.91 | | 200 day DMA | 11620.23 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11547.6 | 11528.3 | 11513.72 | | 12 day EMA | 11494.39 | 11477.7 | 11463.2 | | 20 day EMA | 11445.99 | 11431.24 | 11417.96 | | 35 day EMA | 11373.12 | 11360.58 | 11348.99 | | 50 day EMA | 11302.25 | 11290.66 | 11279.78 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11549.92 | 11536.85 | 11528.4 | | 12 day SMA | 11481.57 | 11464.45 | 11452.85 | | 20 day SMA | 11439.44 | 11421.29 | 11403.66 | | 35 day SMA | 11378.83 | 11376.66 | 11371.28 | | 50 day SMA | 11329.71 | 11316.09 | 11301.96 | | 100 day SMA | 11127.89 | 11130.33 | 11131.12 | | 150 day SMA | 11392.91 | 11392.92 | 11393.44 | | 200 day SMA | 11620.23 | 11625.65 | 11630.92 |
|
|
