NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11449.5 and 11542.15

Daily Target 111426.53
Daily Target 211472.47
Daily Target 311519.183333333
Daily Target 411565.12
Daily Target 511611.83

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 23 February 2026 11518.40 (0.08%) 11546.15 11473.25 - 11565.90 0 times
Fri 20 February 2026 11509.55 (0.08%) 11480.10 11423.00 - 11541.75 0 times
Thu 19 February 2026 11500.20 (-1.41%) 11687.15 11475.15 - 11734.35 0 times
Wed 18 February 2026 11664.20 (0%) 11681.05 11552.90 - 11693.00 0 times
Tue 17 February 2026 11663.70 (0.62%) 11584.60 11556.20 - 11728.05 0 times
Mon 16 February 2026 11591.30 (-0.12%) 11601.60 11518.10 - 11612.60 0 times
Fri 13 February 2026 11604.70 (-1.56%) 11521.55 11504.65 - 11697.10 0 times
Thu 12 February 2026 11788.90 (-2.39%) 12023.30 11765.20 - 12025.65 0 times
Wed 11 February 2026 12077.75 (-0.17%) 12151.05 12059.50 - 12179.80 0 times
Tue 10 February 2026 12098.20 (0.7%) 12043.00 12007.15 - 12139.80 0 times
Mon 09 February 2026 12014.65 (0.49%) 12035.85 11956.90 - 12044.40 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11449.5 and 11542.15

Weekly Target 111426.53
Weekly Target 211472.47
Weekly Target 311519.183333333
Weekly Target 411565.12
Weekly Target 511611.83

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 23 February 2026 11518.40 (0.08%) 11546.15 11473.25 - 11565.90 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (0.27%) 12353.15 12290.35 - 12481.65 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10904.28 and 12037.13

Monthly Target 110699.57
Monthly Target 211108.98
Monthly Target 311832.416666667
Monthly Target 412241.83
Monthly Target 512965.27

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 23 February 2026 11518.40 (-3.79%) 12007.85 11423.00 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11571.21
12 day DMA 11748.93
20 day DMA 11859.7
35 day DMA 12109.22
50 day DMA 12218.53
100 day DMA 12177.86
150 day DMA 12018.64
200 day DMA 11869.42

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11569.5411595.111637.87
12 day EMA11709.4411744.1611786.8
20 day EMA11835.1611868.4911906.26
35 day EMA12004.1712032.7712063.57
50 day EMA12167.3212193.812221.72

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11571.2111585.7911604.82
12 day SMA11748.9311786.7511828.55
20 day SMA11859.711887.8711920.64
35 day SMA12109.2212141.8712171.95
50 day SMA12218.5312235.7912251.26
100 day SMA12177.8612178.2812179.09
150 day SMA12018.6412019.4712020.74
200 day SMA11869.4211867.4111866.2
Back to top | Use Dark Theme