NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10540.7 and 10857.9

Daily Target 110476.52
Daily Target 210604.88
Daily Target 310793.716666667
Daily Target 410922.08
Daily Target 511110.92

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 29 May 2026 10733.25 (-1.29%) 10880.50 10665.35 - 10982.55 0 times
Wed 27 May 2026 10873.95 (0.1%) 10865.80 10838.45 - 10897.95 0 times
Tue 26 May 2026 10863.15 (-0.26%) 10877.45 10844.10 - 10910.30 0 times
Mon 25 May 2026 10891.25 (0.68%) 10902.90 10874.90 - 10933.20 0 times
Fri 22 May 2026 10818.00 (-0.17%) 10853.55 10809.90 - 10891.30 0 times
Thu 21 May 2026 10836.70 (-0.34%) 10928.05 10813.40 - 10948.40 0 times
Wed 20 May 2026 10873.15 (-0.04%) 10804.15 10775.90 - 10903.25 0 times
Tue 19 May 2026 10877.60 (0.65%) 10838.80 10838.20 - 10968.70 0 times
Mon 18 May 2026 10807.85 (0.18%) 10745.40 10666.05 - 10827.75 0 times
Fri 15 May 2026 10788.30 (0.36%) 10772.90 10762.20 - 10892.25 0 times
Thu 14 May 2026 10749.20 (0.13%) 10779.90 10661.00 - 10787.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10540.7 and 10857.9

Weekly Target 110476.52
Weekly Target 210604.88
Weekly Target 310793.716666667
Weekly Target 410922.08
Weekly Target 511110.92

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10720.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10402.53 and 10991.73

Monthly Target 110292.28
Monthly Target 210512.77
Monthly Target 310881.483333333
Monthly Target 411101.97
Monthly Target 511470.68

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10835.92
12 day DMA 10820.68
20 day DMA 10910.11
35 day DMA 10959.46
50 day DMA 10854.18
100 day DMA 11392.91
150 day DMA 11689.73
200 day DMA 11713.93

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10820.0310863.4110858.14
12 day EMA10852.2510873.8810873.87
20 day EMA10876.4310891.4910893.34
35 day EMA10873.0710881.310881.73
50 day EMA10868.3210873.8310873.83

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10835.9210856.6110856.45
12 day SMA10820.6810826.8910843.41
20 day SMA10910.1110923.0910920.84
35 day SMA10959.4610961.1210955.7
50 day SMA10854.1810855.2810857.4
100 day SMA11392.9111409.8411425.21
150 day SMA11689.7311698.4811705.65
200 day SMA11713.9311717.4411719.64
Back to top | Use Dark Theme