NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12064.05 and 12164.25 | Daily Target 1 | 12035.32 | | Daily Target 2 | 12092.78 | | Daily Target 3 | 12135.516666667 | | Daily Target 4 | 12192.98 | | Daily Target 5 | 12235.72 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12150.25 (-0.36%) |
12153.30 |
12078.05 - 12178.25 |
0 times |
Thu 13 November 2025 |
12194.60 (-0.44%) |
12256.70 |
12182.75 - 12263.65 |
0 times |
Wed 12 November 2025 |
12248.15 (0.89%) |
12184.90 |
12166.25 - 12267.90 |
0 times |
Tue 11 November 2025 |
12140.00 (0.85%) |
12099.70 |
12012.65 - 12150.00 |
0 times |
Mon 10 November 2025 |
12038.15 (0.69%) |
11974.35 |
11974.30 - 12070.80 |
0 times |
Fri 07 November 2025 |
11956.05 (-0.06%) |
11946.55 |
11833.20 - 11974.80 |
0 times |
Thu 06 November 2025 |
11963.25 (0.14%) |
12004.25 |
11930.75 - 12045.60 |
0 times |
Tue 04 November 2025 |
11946.50 (-0.58%) |
12003.20 |
11933.25 - 12017.50 |
0 times |
Mon 03 November 2025 |
12016.50 (0.03%) |
12006.90 |
11969.20 - 12051.05 |
0 times |
Fri 31 October 2025 |
12013.45 (-0.25%) |
12039.65 |
12007.20 - 12106.55 |
0 times |
Thu 30 October 2025 |
12043.90 (-0.51%) |
12106.25 |
12014.50 - 12114.35 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12062.28 and 12355.88 | Weekly Target 1 | 11837.22 | | Weekly Target 2 | 11993.73 | | Weekly Target 3 | 12130.816666667 | | Weekly Target 4 | 12287.33 | | Weekly Target 5 | 12424.42 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12150.25 (1.62%) |
11974.35 |
11974.30 - 12267.90 |
0 times |
Fri 07 November 2025 |
11956.05 (-0.48%) |
12006.90 |
11833.20 - 12051.05 |
0 times |
Fri 31 October 2025 |
12013.45 (-1.48%) |
12192.95 |
12007.20 - 12221.40 |
0 times |
Fri 24 October 2025 |
12193.40 (0.89%) |
12156.60 |
12125.10 - 12383.70 |
0 times |
Fri 17 October 2025 |
12085.65 (0.91%) |
11924.90 |
11859.85 - 12117.00 |
0 times |
Fri 10 October 2025 |
11977.25 (2.55%) |
11679.85 |
11653.80 - 11990.70 |
0 times |
Fri 03 October 2025 |
11679.20 (0.76%) |
11615.05 |
11546.45 - 11686.25 |
0 times |
Fri 26 September 2025 |
11590.60 (-4.76%) |
12053.45 |
11573.80 - 12126.10 |
0 times |
Fri 19 September 2025 |
12169.35 (0.79%) |
12079.60 |
11979.35 - 12227.55 |
0 times |
Fri 12 September 2025 |
12074.50 (1.64%) |
11912.95 |
11897.00 - 12143.40 |
0 times |
Fri 05 September 2025 |
11879.15 (2.1%) |
11651.50 |
11648.80 - 12105.25 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11991.73 and 12426.43 | Monthly Target 1 | 11649.08 | | Monthly Target 2 | 11899.67 | | Monthly Target 3 | 12083.783333333 | | Monthly Target 4 | 12334.37 | | Monthly Target 5 | 12518.48 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12150.25 (1.14%) |
12006.90 |
11833.20 - 12267.90 |
0 times |
Fri 31 October 2025 |
12013.45 (3.79%) |
11593.25 |
11566.55 - 12383.70 |
0 times |
Tue 30 September 2025 |
11574.50 (-0.52%) |
11651.50 |
11546.45 - 12227.55 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12154.23 | | 12 day DMA | 12068.04 | | 20 day DMA | 12103.66 | | 35 day DMA | 11971.95 | | 50 day DMA | 11989.69 | | 100 day DMA | 11769.17 | | 150 day DMA | 11562.91 | | 200 day DMA | 11456.14 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12144.56 | 12141.72 | 12115.28 | | 12 day EMA | 12101.2 | 12092.29 | 12073.69 | | 20 day EMA | 12070.43 | 12062.03 | 12048.08 | | 35 day EMA | 12034.38 | 12027.56 | 12017.73 | | 50 day EMA | 11987.15 | 11980.5 | 11971.77 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12154.23 | 12115.39 | 12069.12 | | 12 day SMA | 12068.04 | 12064.69 | 12064.35 | | 20 day SMA | 12103.66 | 12093.6 | 12078.83 | | 35 day SMA | 11971.95 | 11966.75 | 11962.3 | | 50 day SMA | 11989.69 | 11982.41 | 11974.35 | | 100 day SMA | 11769.17 | 11762.53 | 11754.24 | | 150 day SMA | 11562.91 | 11550.77 | 11539.89 | | 200 day SMA | 11456.14 | 11453.75 | 11451.27 |
|
|
