NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11468.55 and 11600.4 | Daily Target 1 | 11441.78 | | Daily Target 2 | 11495.32 | | Daily Target 3 | 11573.633333333 | | Daily Target 4 | 11627.17 | | Daily Target 5 | 11705.48 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
11548.85 (-0.2%) |
11590.40 |
11520.10 - 11651.95 |
0 times |
Mon 27 January 2025 |
11571.45 (-1.57%) |
11670.30 |
11541.90 - 11740.30 |
0 times |
Fri 24 January 2025 |
11755.55 (-0.26%) |
11756.00 |
11736.45 - 11882.00 |
0 times |
Thu 23 January 2025 |
11786.30 (0.58%) |
11695.50 |
11677.00 - 11838.75 |
0 times |
Wed 22 January 2025 |
11718.20 (1.19%) |
11628.20 |
11615.40 - 11734.25 |
0 times |
Tue 21 January 2025 |
11580.85 (-0.77%) |
11696.65 |
11554.80 - 11772.35 |
0 times |
Mon 20 January 2025 |
11671.20 (-0.23%) |
11737.95 |
11627.00 - 11755.50 |
0 times |
Fri 17 January 2025 |
11698.10 (-0.89%) |
11712.40 |
11636.55 - 11747.65 |
0 times |
Thu 16 January 2025 |
11803.30 (-0.57%) |
11927.30 |
11789.80 - 11939.85 |
0 times |
Wed 15 January 2025 |
11870.45 (-0.12%) |
11910.55 |
11834.05 - 11939.45 |
0 times |
Tue 14 January 2025 |
11884.50 (-0.89%) |
12001.55 |
11876.20 - 12009.45 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11424.38 and 11644.58 | Weekly Target 1 | 11382.88 | | Weekly Target 2 | 11465.87 | | Weekly Target 3 | 11603.083333333 | | Weekly Target 4 | 11686.07 | | Weekly Target 5 | 11823.28 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
11548.85 (-1.76%) |
11670.30 |
11520.10 - 11740.30 |
0 times |
Fri 24 January 2025 |
11755.55 (0.49%) |
11737.95 |
11554.80 - 11882.00 |
0 times |
Fri 17 January 2025 |
11698.10 (-3.45%) |
12001.50 |
11636.55 - 12107.90 |
0 times |
Fri 10 January 2025 |
12116.20 (-0.09%) |
12166.10 |
11897.15 - 12204.90 |
0 times |
Fri 03 January 2025 |
12127.50 (1.81%) |
11909.25 |
11708.95 - 12210.30 |
0 times |
Fri 27 December 2024 |
11912.10 (1.24%) |
11836.65 |
11753.75 - 11942.80 |
0 times |
Fri 20 December 2024 |
11766.25 (-3.75%) |
12220.70 |
11739.25 - 12235.65 |
0 times |
Fri 13 December 2024 |
12224.45 (0.44%) |
12156.80 |
11928.50 - 12240.30 |
0 times |
Fri 06 December 2024 |
12170.65 (2.26%) |
11916.20 |
11852.40 - 12239.60 |
0 times |
Fri 29 November 2024 |
11901.10 (-0.38%) |
12072.00 |
11758.70 - 12117.95 |
0 times |
Fri 22 November 2024 |
11946.30 (2.44%) |
11705.50 |
11476.65 - 11977.00 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11189.38 and 11879.58 | Monthly Target 1 | 11069.55 | | Monthly Target 2 | 11309.2 | | Monthly Target 3 | 11759.75 | | Monthly Target 4 | 11999.4 | | Monthly Target 5 | 12449.95 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
11548.85 (-2.51%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
Fri 28 June 2024 |
11093.40 (5.29%) |
10770.10 |
10168.35 - 11207.65 |
0 times |
Fri 31 May 2024 |
10535.55 (-1.31%) |
10640.25 |
10506.00 - 10950.75 |
0 times |
Tue 30 April 2024 |
10674.90 (-2.44%) |
11011.40 |
10462.95 - 11036.35 |
0 times |
Thu 28 March 2024 |
10941.75 (-1.91%) |
11185.85 |
10769.80 - 11281.70 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11676.07 | | 12 day DMA | 11739.96 | | 20 day DMA | 11864.11 | | 35 day DMA | 11912.37 | | 50 day DMA | 11916.15 | | 100 day DMA | 12141.52 | | 150 day DMA | 12093.14 | | 200 day DMA | 11771.85 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11640.63 | 11686.52 | 11744.04 | | 12 day EMA | 11731.06 | 11764.18 | 11799.21 | | 20 day EMA | 11792.68 | 11818.34 | 11844.32 | | 35 day EMA | 11848.32 | 11865.95 | 11883.29 | | 50 day EMA | 11882.59 | 11896.21 | 11909.46 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11676.07 | 11682.47 | 11702.42 | | 12 day SMA | 11739.96 | 11787.24 | 11824.13 | | 20 day SMA | 11864.11 | 11878.95 | 11893.84 | | 35 day SMA | 11912.37 | 11927.56 | 11944.68 | | 50 day SMA | 11916.15 | 11918.4 | 11921.98 | | 100 day SMA | 12141.52 | 12152.99 | 12164.61 | | 150 day SMA | 12093.14 | 12089.3 | 12085.13 | | 200 day SMA | 11771.85 | 11768.81 | 11765.79 |
|
|
