NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1459.55 and 1470.3

Daily Target 11456.98
Daily Target 21462.12
Daily Target 31467.7333333333
Daily Target 41472.87
Daily Target 51478.48

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 14 October 2026 1467.25 (-0.19%) 1469.55 1462.60 - 1473.35 0 times
Tue 13 October 2026 1470.00 (1.45%) 1448.35 1442.70 - 1470.05 0 times
Mon 12 October 2026 1449.05 (-1.99%) 1458.50 1445.00 - 1463.70 0 times
Tue 06 October 2026 1478.45 (1.02%) 1466.10 1463.10 - 1478.50 0 times
Mon 05 October 2026 1463.50 (0.52%) 1462.50 1454.25 - 1468.15 0 times
Thu 01 October 2026 1456.00 (-1.19%) 1465.25 1440.80 - 1468.90 0 times
Tue 29 September 2026 1473.50 (-0.55%) 1479.15 1467.35 - 1480.05 0 times
Mon 28 September 2026 1481.70 (-1.55%) 1500.60 1480.20 - 1501.30 0 times
Fri 25 September 2026 1505.05 (0.27%) 1499.25 1496.70 - 1506.00 0 times
Thu 24 September 2026 1501.05 (-1.8%) 1512.55 1500.60 - 1516.35 0 times
Wed 23 September 2026 1528.55 (0.59%) 1521.60 1521.50 - 1528.80 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1454.98 and 1485.63

Weekly Target 11430.45
Weekly Target 21448.85
Weekly Target 31461.1
Weekly Target 41479.5
Weekly Target 51491.75

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 14 October 2026 1467.25 (-0.76%) 1458.50 1442.70 - 1473.35 0 times
Tue 06 October 2026 1478.45 (1.54%) 1462.50 1454.25 - 1478.50 0 times
Thu 01 October 2026 1456.00 (-3.26%) 1500.60 1440.80 - 1501.30 0 times
Fri 25 September 2026 1505.05 (-1.08%) 1520.00 1496.70 - 1529.40 0 times
Fri 18 September 2026 1521.50 (-0.25%) 1534.75 1496.15 - 1535.65 0 times
Fri 11 September 2026 1525.25 (-1.83%) 1552.50 1513.65 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1454.03 and 1491.73

Monthly Target 11424.48
Monthly Target 21445.87
Monthly Target 31462.1833333333
Monthly Target 41483.57
Monthly Target 51499.88

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 14 October 2026 1467.25 (-0.42%) 1465.25 1440.80 - 1478.50 0 times
Tue 29 September 2026 1473.50 (-6.06%) 1567.45 1467.35 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1465.65
12 day DMA 1482.81
20 day DMA 1497.44
35 day DMA 1526.56
50 day DMA 1544.52
100 day DMA 1541.99
150 day DMA 1529.75
200 day DMA 1545.94

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.741467.991466.98
12 day EMA1480.751483.21485.6
20 day EMA1495.381498.341501.32
35 day EMA1516.061518.931521.81
50 day EMA1537.081539.931542.78

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.651463.41464.1
12 day SMA1482.811487.561491.85
20 day SMA1497.441501.181504.94
35 day SMA1526.561529.551532.68
50 day SMA1544.521546.261547.96
100 day SMA1541.991542.61543.02
150 day SMA1529.751530.511531.19
200 day SMA1545.941546.651547.36
Back to top | Use Dark Theme