NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFpi Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1613.95 and 1620.95 | Daily Target 1 | 1608.25 | | Daily Target 2 | 1612.65 | | Daily Target 3 | 1615.25 | | Daily Target 4 | 1619.65 | | Daily Target 5 | 1622.25 |
Daily price and volume Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1617.05 (0.44%) |
1613.45 |
1610.85 - 1617.85 |
0 times |
Fri 14 November 2025 |
1610.00 (0.03%) |
1605.70 |
1601.30 - 1611.75 |
0 times |
Thu 13 November 2025 |
1609.45 (-0.06%) |
1613.85 |
1607.15 - 1617.95 |
0 times |
Wed 12 November 2025 |
1610.45 (0.73%) |
1606.15 |
1604.75 - 1613.50 |
0 times |
Tue 11 November 2025 |
1598.75 (0.45%) |
1594.40 |
1583.25 - 1599.75 |
0 times |
Mon 10 November 2025 |
1591.65 (0%) |
1586.25 |
1586.15 - 1596.15 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NiftyFpi Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1613.95 and 1620.95 | Weekly Target 1 | 1608.25 | | Weekly Target 2 | 1612.65 | | Weekly Target 3 | 1615.25 | | Weekly Target 4 | 1619.65 | | Weekly Target 5 | 1622.25 |
Weekly price and volumes for Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1617.05 (0.44%) |
1613.45 |
1610.85 - 1617.85 |
0 times |
Fri 14 November 2025 |
1610.00 (0%) |
1586.25 |
1583.25 - 1617.95 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyFpi Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1600.15 and 1634.85 | Monthly Target 1 | 1571.38 | | Monthly Target 2 | 1594.22 | | Monthly Target 3 | 1606.0833333333 | | Monthly Target 4 | 1628.92 | | Monthly Target 5 | 1640.78 |
Monthly price and volumes Nifty Fpi
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1617.05 (0%) |
1586.25 |
1583.25 - 1617.95 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1608.39 | 1604.06 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
