NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1576.63 and 1588.78

Daily Target 11573.55
Daily Target 21579.7
Daily Target 31585.7
Daily Target 41591.85
Daily Target 51597.85

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Mon 23 February 2026 1585.85 (0.32%) 1587.60 1579.55 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.43%) 1571.25 1568.95 - 1586.10 0 times
Thu 19 February 2026 1574.15 (-1.53%) 1601.40 1569.90 - 1602.40 0 times
Wed 18 February 2026 1598.60 (0.39%) 1594.35 1587.15 - 1599.35 0 times
Tue 17 February 2026 1592.35 (0.2%) 1587.25 1583.80 - 1595.35 0 times
Mon 16 February 2026 1589.15 (0.72%) 1574.30 1570.15 - 1590.25 0 times
Fri 13 February 2026 1577.85 (-1.42%) 1584.40 1574.80 - 1586.40 0 times
Thu 12 February 2026 1600.60 (-0.7%) 1609.10 1596.10 - 1609.10 0 times
Wed 11 February 2026 1611.95 (0.16%) 1613.50 1607.00 - 1613.50 0 times
Tue 10 February 2026 1609.30 (0.23%) 1610.65 1605.65 - 1612.50 0 times
Mon 09 February 2026 1605.60 (0.89%) 1602.00 1597.40 - 1606.45 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1576.63 and 1588.78

Weekly Target 11573.55
Weekly Target 21579.7
Weekly Target 31585.7
Weekly Target 41591.85
Weekly Target 51597.85

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Mon 23 February 2026 1585.85 (0.32%) 1587.60 1579.55 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times
Fri 19 December 2025 1609.55 (-0.1%) 1605.95 1588.40 - 1610.95 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1551.9 and 1660.7

Monthly Target 11468.05
Monthly Target 21526.95
Monthly Target 31576.85
Monthly Target 41635.75
Monthly Target 51685.65

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Mon 23 February 2026 1585.85 (1.14%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1586.36
12 day DMA 1593.14
20 day DMA 1585.26
35 day DMA 1588.19
50 day DMA 1595.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.541585.391587.66
12 day EMA1587.551587.861589.14
20 day EMA1587.751587.951588.7
35 day EMA1592.011592.371593.05
50 day EMA1595.241595.621596.22

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.361587.021586.42
12 day SMA1593.141593.491594.88
20 day SMA1585.261583.771582.17
35 day SMA1588.191589.71590.98
50 day SMA1595.861596.121596.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme