NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1520.43 and 1537.88

Daily Target 11516.07
Daily Target 21524.78
Daily Target 31533.5166666667
Daily Target 41542.23
Daily Target 51550.97

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 16 April 2026 1533.50 (0.2%) 1540.70 1524.80 - 1542.25 0 times
Wed 15 April 2026 1530.45 (1.84%) 1524.70 1523.65 - 1532.20 0 times
Mon 13 April 2026 1502.80 (-0.85%) 1485.90 1481.70 - 1507.30 0 times
Fri 10 April 2026 1515.65 (1.18%) 1504.50 1503.05 - 1516.90 0 times
Thu 09 April 2026 1497.95 (-0.44%) 1500.50 1490.95 - 1506.80 0 times
Wed 08 April 2026 1504.55 (3.71%) 1495.70 1492.70 - 1506.30 0 times
Tue 07 April 2026 1450.75 (0.62%) 1434.25 1425.85 - 1452.25 0 times
Mon 06 April 2026 1441.85 (1.09%) 1430.30 1417.50 - 1443.45 0 times
Thu 02 April 2026 1426.35 (0.06%) 1407.95 1389.55 - 1430.05 0 times
Wed 01 April 2026 1425.45 (1.73%) 1438.00 1420.45 - 1442.50 0 times
Mon 30 March 2026 1401.15 (-2.14%) 1415.00 1398.80 - 1425.65 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1507.6 and 1568.15

Weekly Target 11458.6
Weekly Target 21496.05
Weekly Target 31519.15
Weekly Target 41556.6
Weekly Target 51579.7

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 16 April 2026 1533.50 (1.18%) 1485.90 1481.70 - 1542.25 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1442.50 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times
Fri 13 March 2026 1452.30 (-4.75%) 1492.95 1449.25 - 1523.15 0 times
Fri 06 March 2026 1524.75 (-2.59%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1461.53 and 1614.23

Monthly Target 11335.73
Monthly Target 21434.62
Monthly Target 31488.4333333333
Monthly Target 41587.32
Monthly Target 51641.13

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 16 April 2026 1533.50 (9.45%) 1438.00 1389.55 - 1542.25 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1516.07
12 day DMA 1471.86
20 day DMA 1463.99
35 day DMA 1494.84
50 day DMA 1522.86
100 day DMA 1563.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.541505.061492.37
12 day EMA1490.871483.121474.52
20 day EMA1486.511481.571476.43
35 day EMA1500.911498.991497.14
50 day EMA1525.691525.371525.16

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.071510.281494.34
12 day SMA1471.861465.831457.93
20 day SMA1463.991459.931457.63
35 day SMA1494.8414961497.95
50 day SMA1522.861523.551524.43
100 day SMA1563.181563.931564.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme