NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1548.5 and 1560.55

Daily Target 11545.87
Daily Target 21551.13
Daily Target 31557.9166666667
Daily Target 41563.18
Daily Target 51569.97

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 15 July 2026 1556.40 (0.11%) 1557.45 1552.65 - 1564.70 0 times
Tue 14 July 2026 1554.75 (-0.51%) 1554.65 1552.00 - 1559.40 0 times
Mon 13 July 2026 1562.75 (-0%) 1552.65 1548.75 - 1565.00 0 times
Fri 10 July 2026 1562.80 (1.13%) 1556.30 1555.80 - 1563.65 0 times
Thu 09 July 2026 1545.40 (0.57%) 1539.50 1539.30 - 1552.85 0 times
Wed 08 July 2026 1536.70 (-1.93%) 1558.00 1531.00 - 1562.60 0 times
Tue 07 July 2026 1566.90 (0.46%) 1570.85 1564.25 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.28%) 1566.40 1558.35 - 1566.45 0 times
Thu 02 July 2026 1555.40 (0.74%) 1548.50 1548.40 - 1556.15 0 times
Wed 01 July 2026 1543.90 (0.51%) 1539.15 1538.30 - 1546.45 0 times
Tue 30 June 2026 1536.10 (-0.13%) 1542.25 1532.10 - 1543.00 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1552.58 and 1568.83

Weekly Target 11540.47
Weekly Target 21548.43
Weekly Target 31556.7166666667
Weekly Target 41564.68
Weekly Target 51572.97

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 15 July 2026 1556.40 (-0.41%) 1552.65 1548.75 - 1565.00 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times
Thu 25 June 2026 1546.10 (-0.28%) 1556.25 1535.50 - 1560.05 0 times
Fri 19 June 2026 1550.45 (2.21%) 1539.85 1534.30 - 1559.00 0 times
Fri 12 June 2026 1516.90 (0.2%) 1495.20 1484.65 - 1518.40 0 times
Fri 05 June 2026 1513.90 (-0.98%) 1536.00 1500.00 - 1539.90 0 times
Fri 29 May 2026 1528.90 (-0.2%) 1546.10 1525.15 - 1559.70 0 times
Fri 22 May 2026 1531.95 (0.57%) 1513.75 1499.80 - 1542.00 0 times
Fri 15 May 2026 1523.20 (-2.33%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1543.7 and 1585.25

Monthly Target 11511.77
Monthly Target 21534.08
Monthly Target 31553.3166666667
Monthly Target 41575.63
Monthly Target 51594.87

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 15 July 2026 1556.40 (1.32%) 1539.15 1531.00 - 1572.55 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1556.42
12 day DMA 1551.58
20 day DMA 1550.86
35 day DMA 1537.58
50 day DMA 1536.54
100 day DMA 1524.91
150 day DMA 1549.35
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.011555.811556.34
12 day EMA1552.361551.631551.06
20 day EMA1548.131547.261546.47
35 day EMA1544.231543.511542.85
50 day EMA1538.351537.611536.91

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.421552.481554.91
12 day SMA1551.581550.731550.15
20 day SMA1550.861549.871547.98
35 day SMA1537.581536.881536.14
50 day SMA1536.541536.061535.86
100 day SMA1524.911525.351525.92
150 day SMA1549.351549.741550.17
200 day SMA
Back to top | Use Dark Theme