NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1571.78 and 1579.58

Daily Target 11565.52
Daily Target 21570.23
Daily Target 31573.3166666667
Daily Target 41578.03
Daily Target 51581.12

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 28 August 2026 1574.95 (0.25%) 1573.25 1568.60 - 1576.40 0 times
Thu 27 August 2026 1570.95 (-0.32%) 1580.25 1570.95 - 1582.35 0 times
Wed 26 August 2026 1575.95 (-0.49%) 1584.50 1575.95 - 1586.85 0 times
Tue 25 August 2026 1583.65 (0.55%) 1572.80 1568.20 - 1583.65 0 times
Mon 24 August 2026 1575.05 (-0.05%) 1577.65 1570.30 - 1578.95 0 times
Fri 21 August 2026 1575.85 (0.03%) 1577.75 1571.75 - 1577.75 0 times
Thu 20 August 2026 1575.30 (0.53%) 1576.25 1573.10 - 1578.50 0 times
Wed 19 August 2026 1567.05 (-0.31%) 1571.75 1563.90 - 1572.50 0 times
Tue 18 August 2026 1571.95 (-0.48%) 1576.35 1571.95 - 1578.20 0 times
Mon 17 August 2026 1579.55 (-0.22%) 1581.90 1575.60 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.23%) 1584.85 1579.80 - 1586.00 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1562.25 and 1580.9

Weekly Target 11558.02
Weekly Target 21566.48
Weekly Target 31576.6666666667
Weekly Target 41585.13
Weekly Target 51595.32

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.71%) 1549.45 1548.40 - 1583.50 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times
Fri 17 July 2026 1564.35 (0.1%) 1552.65 1548.75 - 1566.25 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times
Thu 25 June 2026 1546.10 (-0.28%) 1556.25 1535.50 - 1560.05 0 times
Fri 19 June 2026 1550.45 (2.21%) 1539.85 1534.30 - 1559.00 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1549.68 and 1589.18

Monthly Target 11541.25
Monthly Target 21558.1
Monthly Target 31580.75
Monthly Target 41597.6
Monthly Target 51620.25

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 28 August 2026 1574.95 (-0.35%) 1592.00 1563.90 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sun 30 August 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1576.11
12 day DMA 1576.68
20 day DMA 1583.64
35 day DMA 1573.36
50 day DMA 1566.27
100 day DMA 1546.1
150 day DMA 1541.88
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.181575.31577.48
12 day EMA1576.941577.31578.45
20 day EMA1576.411576.561577.15
35 day EMA1571.41571.191571.2
50 day EMA1564.071563.631563.33

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.111576.291577.16
12 day SMA1576.681577.811579.4
20 day SMA1583.641583.921583.99
35 day SMA1573.361573.021572.29
50 day SMA1566.271565.821565.3
100 day SMA1546.11544.621543.16
150 day SMA1541.8815421542.18
200 day SMA
Back to top | Use Dark Theme