NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54235.93 and 54659.33 | Daily Target 1 | 54142.65 | | Daily Target 2 | 54329.2 | | Daily Target 3 | 54566.05 | | Daily Target 4 | 54752.6 | | Daily Target 5 | 54989.45 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54515.75 (0.14%) |
54570.95 |
54379.50 - 54802.90 |
0 times |
Wed 02 July 2025 |
54439.70 (-0.12%) |
54620.60 |
54293.90 - 54643.50 |
0 times |
Tue 01 July 2025 |
54502.95 (-0.69%) |
54997.50 |
54396.95 - 55022.05 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.41%) |
55203.50 |
54698.15 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (-0.02%) |
55246.50 |
55044.75 - 55298.35 |
0 times |
Thu 26 June 2025 |
55118.80 (0.68%) |
54882.80 |
54709.20 - 55165.90 |
0 times |
Wed 25 June 2025 |
54747.25 (0.74%) |
54575.25 |
54518.45 - 54892.35 |
0 times |
Tue 24 June 2025 |
54346.30 (0.22%) |
54597.00 |
54303.30 - 54792.85 |
0 times |
Mon 23 June 2025 |
54226.85 (-0.74%) |
54395.30 |
54066.05 - 54459.10 |
0 times |
Fri 20 June 2025 |
54630.95 (0.64%) |
54316.90 |
54265.70 - 54690.05 |
0 times |
Thu 19 June 2025 |
54283.50 (-0.31%) |
54418.70 |
54158.35 - 54603.75 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53917.7 and 54891.95 | Weekly Target 1 | 53718.35 | | Weekly Target 2 | 54117.05 | | Weekly Target 3 | 54692.6 | | Weekly Target 4 | 55091.3 | | Weekly Target 5 | 55666.85 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54515.75 (-1.08%) |
55203.50 |
54293.90 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (0.88%) |
54395.30 |
54066.05 - 55298.35 |
0 times |
Fri 20 June 2025 |
54630.95 (0.19%) |
54534.70 |
54158.35 - 54932.05 |
0 times |
Fri 13 June 2025 |
54527.15 (-2.29%) |
55974.15 |
54349.15 - 56331.80 |
0 times |
Fri 06 June 2025 |
55802.70 (0.94%) |
55350.15 |
55279.50 - 55983.30 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.16%) |
56678.50 |
55201.80 - 57204.10 |
0 times |
Fri 23 May 2025 |
56502.05 (-0.98%) |
57038.35 |
55305.20 - 57370.75 |
0 times |
Fri 16 May 2025 |
57061.80 (2.57%) |
56498.15 |
56040.70 - 57363.60 |
0 times |
Fri 09 May 2025 |
55633.00 (-1.1%) |
56417.95 |
55038.50 - 57197.70 |
0 times |
Fri 02 May 2025 |
56252.25 (-0.5%) |
56432.95 |
55875.80 - 56826.25 |
0 times |
Fri 25 April 2025 |
56532.35 (-0.25%) |
56768.35 |
55976.95 - 58048.20 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54040.75 and 54768.9 | Monthly Target 1 | 53882.42 | | Monthly Target 2 | 54199.08 | | Monthly Target 3 | 54610.566666667 | | Monthly Target 4 | 54927.23 | | Monthly Target 5 | 55338.72 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54515.75 (-0.67%) |
54997.50 |
54293.90 - 55022.05 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 54690.26 | | 12 day DMA | 54604.78 | | 20 day DMA | 54915.94 | | 35 day DMA | 55417.91 | | 50 day DMA | 55747.52 | | 100 day DMA | 54625.72 | | 150 day DMA | 55286.44 | | 200 day DMA | 56857.01 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54601.65 | 54644.6 | 54747.03 | | 12 day EMA | 54729 | 54767.76 | 54827.39 | | 20 day EMA | 54922.58 | 54965.38 | 55020.69 | | 35 day EMA | 55290.21 | 55335.81 | 55388.57 | | 50 day EMA | 55697.51 | 55745.73 | 55799.02 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54690.26 | 54810.87 | 54872.38 | | 12 day SMA | 54604.78 | 54620.86 | 54657 | | 20 day SMA | 54915.94 | 54971.78 | 55026.32 | | 35 day SMA | 55417.91 | 55479.91 | 55534.54 | | 50 day SMA | 55747.52 | 55801.08 | 55834.89 | | 100 day SMA | 54625.72 | 54647.48 | 54658.67 | | 150 day SMA | 55286.44 | 55294.29 | 55307.22 | | 200 day SMA | 56857.01 | 56906.77 | 56950.45 |
|
|
