Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 51968.9 and 52353.65
| Daily Target 1 | 51656.58 |
| Daily Target 2 | 51896.47 |
| Daily Target 3 | 52041.333333333 |
| Daily Target 4 | 52281.22 |
| Daily Target 5 | 52426.08 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52136.35 (0.7%) | 51905.70 | 51801.45 - 52186.20 | 0 times | Fri 20 February 2026 | 51772.70 (0.56%) | 51443.85 | 51401.45 - 51969.25 | 0 times | Thu 19 February 2026 | 51483.60 (-1.76%) | 52548.65 | 51381.35 - 52548.65 | 0 times | Wed 18 February 2026 | 52406.50 (1.21%) | 51860.60 | 51759.40 - 52428.90 | 0 times | Tue 17 February 2026 | 51778.30 (0.9%) | 51246.20 | 51237.55 - 51824.15 | 0 times | Mon 16 February 2026 | 51318.85 (0.82%) | 50809.55 | 50680.15 - 51371.90 | 0 times | Fri 13 February 2026 | 50902.15 (-1.9%) | 51690.05 | 50811.85 - 51690.05 | 0 times | Thu 12 February 2026 | 51885.75 (-0.51%) | 52212.70 | 51571.50 - 52221.75 | 0 times | Wed 11 February 2026 | 52152.10 (0.04%) | 52335.95 | 51967.70 - 52411.10 | 0 times | Tue 10 February 2026 | 52130.45 (0.16%) | 52105.10 | 51889.05 - 52183.55 | 0 times | Mon 09 February 2026 | 52047.30 (0.32%) | 52041.00 | 51582.80 - 52098.45 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 51968.9 and 52353.65
| Weekly Target 1 | 51656.58 |
| Weekly Target 2 | 51896.47 |
| Weekly Target 3 | 52041.333333333 |
| Weekly Target 4 | 52281.22 |
| Weekly Target 5 | 52426.08 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52136.35 (0.7%) | 51905.70 | 51801.45 - 52186.20 | 0 times | Fri 20 February 2026 | 51772.70 (1.71%) | 50809.55 | 50680.15 - 52548.65 | 0 times | Fri 13 February 2026 | 50902.15 (-1.89%) | 52041.00 | 50811.85 - 52411.10 | 0 times | Fri 06 February 2026 | 51882.75 (1.3%) | 51316.60 | 49336.50 - 51935.55 | 0 times | Fri 30 January 2026 | 51215.20 (-0.86%) | 51692.20 | 50076.05 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.92%) | 52015.05 | 51217.20 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.56%) | 52381.25 | 52038.60 - 53007.15 | 0 times | Fri 09 January 2026 | 52438.15 (-1.21%) | 53054.95 | 52332.65 - 53782.60 | 0 times | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.53%) | 54473.45 | 54264.75 - 55324.90 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 50736.43 and 53948.58
| Monthly Target 1 | 48128.35 |
| Monthly Target 2 | 50132.35 |
| Monthly Target 3 | 51340.5 |
| Monthly Target 4 | 53344.5 |
| Monthly Target 5 | 54552.65 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52136.35 (1.8%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 51915.49 |
| 12 day DMA | 51824.73 |
| 20 day DMA | 51387.42 |
| 35 day DMA | 51828.94 |
| 50 day DMA | 52706.45 |
| 100 day DMA | 54070.35 |
| 150 day DMA | 54657.72 |
| 200 day DMA | 54898.75 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51873.3 | 51741.79 | 51726.33 |
| 12 day EMA | 51732.52 | 51659.12 | 51638.48 |
| 20 day EMA | 51762.43 | 51723.09 | 51717.87 |
| 35 day EMA | 52231.11 | 52236.69 | 52264.01 |
| 50 day EMA | 52789.44 | 52816.09 | 52858.66 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51915.49 | 51751.99 | 51577.88 |
| 12 day SMA | 51824.73 | 51707.68 | 51636.85 |
| 20 day SMA | 51387.42 | 51348.09 | 51342.56 |
| 35 day SMA | 51828.94 | 51855.87 | 51911.46 |
| 50 day SMA | 52706.45 | 52756.12 | 52810.78 |
| 100 day SMA | 54070.35 | 54098.45 | 54129.2 |
| 150 day SMA | 54657.72 | 54689.09 | 54721.85 |
| 200 day SMA | 54898.75 | 54918.18 | 54942.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.