NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48057.75 and 48437.4

Daily Target 147951.03
Daily Target 248164.47
Daily Target 348330.683333333
Daily Target 448544.12
Daily Target 548710.33

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 16 April 2026 48377.90 (0.18%) 48382.75 48117.25 - 48496.90 0 times
Wed 15 April 2026 48290.40 (1.51%) 47958.60 47952.50 - 48482.50 0 times
Mon 13 April 2026 47570.40 (-1.29%) 47486.25 47285.35 - 47785.10 0 times
Fri 10 April 2026 48194.05 (1.16%) 47727.35 47632.15 - 48285.00 0 times
Thu 09 April 2026 47640.70 (-0.13%) 47611.80 47458.60 - 47969.45 0 times
Wed 08 April 2026 47704.25 (1.54%) 47851.65 47648.30 - 48076.80 0 times
Tue 07 April 2026 46980.10 (0.82%) 46362.25 46020.50 - 47057.80 0 times
Mon 06 April 2026 46600.05 (0.8%) 46291.45 45901.50 - 46666.50 0 times
Thu 02 April 2026 46232.15 (0.21%) 45882.70 45334.15 - 46315.25 0 times
Wed 01 April 2026 46135.95 (1.31%) 46499.45 45886.25 - 46513.05 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 47831.63 and 49043.18

Weekly Target 146841.83
Weekly Target 247609.87
Weekly Target 348053.383333333
Weekly Target 448821.42
Weekly Target 549264.93

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 16 April 2026 48377.90 (0.38%) 47486.25 47285.35 - 48496.90 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46513.05 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52519.90 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46856.03 and 50018.78

Monthly Target 144240.23
Monthly Target 246309.07
Monthly Target 347402.983333333
Monthly Target 449471.82
Monthly Target 550565.73

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 16 April 2026 48377.90 (6.23%) 46499.45 45334.15 - 48496.90 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 48014.69
12 day DMA 47140.98
20 day DMA 47187.12
35 day DMA 48561.33
50 day DMA 49415.23
100 day DMA 51685.12
150 day DMA 53038.29
200 day DMA 53685.36

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA47984.6947788.1147537.01
12 day EMA47612.547473.3947324.89
20 day EMA47743.8847677.1747612.65
35 day EMA48438.2148441.7648450.67
50 day EMA49420.249462.7249510.55

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA48014.6947879.9647617.9
12 day SMA47140.9847049.7746892.93
20 day SMA47187.1247164.4347159.37
35 day SMA48561.3348650.0748767.67
50 day SMA49415.2349471.9749516.64
100 day SMA51685.1251754.9751828.84
150 day SMA53038.2953096.4653154.32
200 day SMA53685.3653715.253744.89
Back to top | Use Dark Theme