NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48315.33 and 48720.78

Daily Target 148014.13
Daily Target 248211.07
Daily Target 348419.583333333
Daily Target 448616.52
Daily Target 548825.03

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 16 July 2026 48408.00 (0.25%) 48375.85 48222.65 - 48628.10 0 times
Wed 15 July 2026 48286.50 (-0.49%) 48639.80 48177.10 - 48694.95 0 times
Tue 14 July 2026 48524.95 (-0.58%) 48593.15 48466.45 - 49074.35 0 times
Mon 13 July 2026 48809.90 (-1.02%) 49156.45 48723.65 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-0.08%) 49515.95 49202.90 - 49644.35 0 times
Thu 09 July 2026 49350.15 (0.76%) 49094.95 49094.95 - 49657.40 0 times
Wed 08 July 2026 48977.40 (-2.49%) 49955.25 48828.40 - 50035.65 0 times
Tue 07 July 2026 50225.85 (0.26%) 50202.65 49958.05 - 50367.75 0 times
Fri 03 July 2026 50096.40 (0.02%) 50378.80 49985.55 - 50550.15 0 times
Thu 02 July 2026 50084.70 (0.56%) 49930.30 49677.25 - 50176.50 0 times
Wed 01 July 2026 49806.80 (2.08%) 48981.90 48881.60 - 49880.50 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 47802.88 and 48782.23

Weekly Target 147601.17
Weekly Target 248004.58
Weekly Target 348580.516666667
Weekly Target 448983.93
Weekly Target 549559.87

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 16 July 2026 48408.00 (-1.83%) 49156.45 48177.10 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.5%) 49422.20 48963.30 - 49867.85 0 times
Fri 12 June 2026 48827.60 (1.09%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 47106.03 and 49479.08

Monthly Target 146672.03
Monthly Target 247540.02
Monthly Target 349045.083333333
Monthly Target 449913.07
Monthly Target 551418.13

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 16 July 2026 48408.00 (-0.79%) 48981.90 48177.10 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 48667.99
12 day DMA 49222.95
20 day DMA 49274.54
35 day DMA 49093.85
50 day DMA 49612.86
100 day DMA 49464.55
150 day DMA 50663.21
200 day DMA 51870.82

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA48643.4348761.1248998.39
12 day EMA48980.5849084.6549229.72
20 day EMA49131.6249207.7649304.69
35 day EMA49454.7349516.3549588.76
50 day EMA49646.2549696.7749754.31

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA48667.9948856.4248994.6
12 day SMA49222.9549282.9349377.32
20 day SMA49274.5449336.2649374.11
35 day SMA49093.8549143.8449199.93
50 day SMA49612.8649670.0249725.73
100 day SMA49464.5549489.549525.49
150 day SMA50663.2150706.8150754.18
200 day SMA51870.8251910.1451951.32
Back to top | Use Dark Theme