NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55335.75 and 56000.95 | Daily Target 1 | 54793.2 | | Daily Target 2 | 55213.1 | | Daily Target 3 | 55458.4 | | Daily Target 4 | 55878.3 | | Daily Target 5 | 56123.6 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55633.00 (-0.69%) |
55203.20 |
55038.50 - 55703.70 |
0 times |
Thu 08 May 2025 |
56020.70 (-1.01%) |
56410.40 |
55805.60 - 56487.30 |
0 times |
Wed 07 May 2025 |
56590.25 (-0.52%) |
56501.65 |
56302.25 - 56756.60 |
0 times |
Tue 06 May 2025 |
56883.40 (-0.09%) |
56943.45 |
56715.55 - 57197.70 |
0 times |
Mon 05 May 2025 |
56936.20 (1.22%) |
56417.95 |
56360.55 - 57047.95 |
0 times |
Fri 02 May 2025 |
56252.25 (-0.34%) |
56242.15 |
55875.80 - 56588.30 |
0 times |
Wed 30 April 2025 |
56445.35 (-0.05%) |
56492.00 |
56150.30 - 56826.25 |
0 times |
Tue 29 April 2025 |
56474.50 (-0.26%) |
56693.80 |
56246.30 - 56744.50 |
0 times |
Mon 28 April 2025 |
56620.30 (0.16%) |
56432.95 |
56313.35 - 56767.10 |
0 times |
Fri 25 April 2025 |
56532.35 (-0.62%) |
56926.90 |
55976.95 - 57121.80 |
0 times |
Thu 24 April 2025 |
56887.55 (-0.54%) |
57582.65 |
56784.45 - 58048.20 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 54256.15 and 56415.35 | Weekly Target 1 | 53797.2 | | Weekly Target 2 | 54715.1 | | Weekly Target 3 | 55956.4 | | Weekly Target 4 | 56874.3 | | Weekly Target 5 | 58115.6 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55633.00 (-1.1%) |
56417.95 |
55038.50 - 57197.70 |
0 times |
Fri 02 May 2025 |
56252.25 (-0.5%) |
56432.95 |
55875.80 - 56826.25 |
0 times |
Fri 25 April 2025 |
56532.35 (-0.25%) |
56768.35 |
55976.95 - 58048.20 |
0 times |
Thu 17 April 2025 |
56674.20 (1.67%) |
56620.05 |
55537.15 - 56728.30 |
0 times |
Fri 11 April 2025 |
55741.10 (3.55%) |
51201.90 |
51201.90 - 55960.50 |
0 times |
Fri 04 April 2025 |
53830.70 (0.45%) |
53615.15 |
52851.50 - 54223.35 |
0 times |
Fri 28 March 2025 |
53589.80 (1.14%) |
53185.05 |
52872.30 - 54150.90 |
0 times |
Fri 21 March 2025 |
52986.05 (2.13%) |
51777.15 |
51545.35 - 53096.15 |
0 times |
Thu 13 March 2025 |
51879.25 (-0.02%) |
51789.60 |
51545.55 - 52426.65 |
0 times |
Fri 07 March 2025 |
51891.80 (2.37%) |
50739.75 |
50199.35 - 52005.20 |
0 times |
Fri 28 February 2025 |
50689.00 (-2.7%) |
51753.75 |
50546.85 - 52645.40 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54256.15 and 56415.35 | Monthly Target 1 | 53797.2 | | Monthly Target 2 | 54715.1 | | Monthly Target 3 | 55956.4 | | Monthly Target 4 | 56874.3 | | Monthly Target 5 | 58115.6 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55633.00 (-1.44%) |
56242.15 |
55038.50 - 57197.70 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
Fri 30 August 2024 |
63059.75 (1.57%) |
62173.50 |
60818.80 - 63805.95 |
0 times |
Wed 31 July 2024 |
62082.20 (9.38%) |
56745.50 |
56473.95 - 63084.30 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56412.71 | | 12 day DMA | 56539.14 | | 20 day DMA | 56103.19 | | 35 day DMA | 54730.31 | | 50 day DMA | 53853.01 | | 100 day DMA | 54928.08 | | 150 day DMA | 56590.18 | | 200 day DMA | 58188.72 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56174.32 | 56444.94 | 56657.03 | | 12 day EMA | 56209.02 | 56313.71 | 56366.96 | | 20 day EMA | 55841.73 | 55863.69 | 55847.17 | | 35 day EMA | 55047.6 | 55013.14 | 54953.82 | | 50 day EMA | 54064.03 | 54000.02 | 53917.58 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56412.71 | 56536.56 | 56621.49 | | 12 day SMA | 56539.14 | 56580.57 | 56635.03 | | 20 day SMA | 56103.19 | 56013.08 | 55902.38 | | 35 day SMA | 54730.31 | 54625.12 | 54510.42 | | 50 day SMA | 53853.01 | 53799.25 | 53741.6 | | 100 day SMA | 54928.08 | 54949.2 | 54965.04 | | 150 day SMA | 56590.18 | 56657.94 | 56726.5 | | 200 day SMA | 58188.72 | 58209.19 | 58226.67 |
|
|
