Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 46470.2 and 46966.95
| Daily Target 1 | 46355.27 |
| Daily Target 2 | 46585.13 |
| Daily Target 3 | 46852.016666667 |
| Daily Target 4 | 47081.88 |
| Daily Target 5 | 47348.77 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46815.00 (-0.46%) | 47118.25 | 46622.15 - 47118.90 | 0 times | Thu 27 August 2026 | 47030.45 (-0.47%) | 47223.95 | 46949.60 - 47388.30 | 0 times | Wed 26 August 2026 | 47252.90 (-0.95%) | 47834.20 | 47249.15 - 47855.85 | 0 times | Tue 25 August 2026 | 47706.95 (0.38%) | 47463.55 | 47201.30 - 47710.95 | 0 times | Mon 24 August 2026 | 47527.80 (0.04%) | 47604.20 | 47139.00 - 47604.80 | 0 times | Fri 21 August 2026 | 47510.95 (-0.74%) | 47901.00 | 47422.85 - 47904.20 | 0 times | Thu 20 August 2026 | 47863.25 (0.82%) | 47698.40 | 47482.50 - 47900.15 | 0 times | Wed 19 August 2026 | 47473.90 (-0.55%) | 47746.60 | 47344.75 - 47950.70 | 0 times | Tue 18 August 2026 | 47734.80 (-0.77%) | 48170.85 | 47709.15 - 48173.65 | 0 times | Mon 17 August 2026 | 48105.05 (-1.05%) | 48611.65 | 48103.70 - 48625.55 | 0 times | Fri 14 August 2026 | 48615.05 (-0.46%) | 48809.65 | 48518.60 - 48813.55 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46101.73 and 47335.43
| Weekly Target 1 | 45863.97 |
| Weekly Target 2 | 46339.48 |
| Weekly Target 3 | 47097.666666667 |
| Weekly Target 4 | 47573.18 |
| Weekly Target 5 | 48331.37 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46815.00 (-1.46%) | 47604.20 | 46622.15 - 47855.85 | 0 times | Fri 21 August 2026 | 47510.95 (-2.27%) | 48611.65 | 47344.75 - 48625.55 | 0 times | Fri 14 August 2026 | 48615.05 (-1.66%) | 49421.75 | 48195.40 - 49558.30 | 0 times | Fri 07 August 2026 | 49435.20 (0.64%) | 49351.90 | 48988.40 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.14%) | 49520.75 | 48661.95 - 50063.40 | 0 times | Fri 24 July 2026 | 49053.30 (0.62%) | 48800.55 | 48601.80 - 49478.70 | 0 times | Fri 17 July 2026 | 48748.70 (-1.14%) | 49156.45 | 48160.00 - 49156.45 | 0 times | Fri 10 July 2026 | 49310.60 (-1.57%) | 50202.65 | 48828.40 - 50367.75 | 0 times | Fri 03 July 2026 | 50096.40 (1.37%) | 49537.25 | 48712.70 - 50550.15 | 0 times | Thu 25 June 2026 | 49419.25 (-0.28%) | 49670.90 | 48901.00 - 49757.20 | 0 times | Fri 19 June 2026 | 49558.70 (1.5%) | 49422.20 | 48963.30 - 49867.85 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 45011.33 and 48425.83
| Monthly Target 1 | 44410.1 |
| Monthly Target 2 | 45612.55 |
| Monthly Target 3 | 47824.6 |
| Monthly Target 4 | 49027.05 |
| Monthly Target 5 | 51239.1 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46815.00 (-4.69%) | 49351.90 | 46622.15 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.67%) | 48981.90 | 48160.00 - 50550.15 | 0 times | Tue 30 June 2026 | 48794.20 (-1.19%) | 49474.55 | 47674.70 - 49867.85 | 0 times | Fri 29 May 2026 | 49383.35 (-3.31%) | 51383.00 | 49083.45 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (12.15%) | 46499.45 | 45334.15 - 52067.05 | 0 times | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 47266.62 |
| 12 day DMA | 47706.12 |
| 20 day DMA | 48336.77 |
| 35 day DMA | 48620.52 |
| 50 day DMA | 48872.48 |
| 100 day DMA | 49288.68 |
| 150 day DMA | 49527.35 |
| 200 day DMA | 50798.45 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47194.69 | 47384.5 | 47561.5 |
| 12 day EMA | 47665.85 | 47820.5 | 47964.1 |
| 20 day EMA | 48032.56 | 48160.67 | 48279.59 |
| 35 day EMA | 48418.45 | 48512.85 | 48600.12 |
| 50 day EMA | 48730 | 48808.13 | 48880.66 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47266.62 | 47405.81 | 47572.37 |
| 12 day SMA | 47706.12 | 47840.65 | 47987.1 |
| 20 day SMA | 48336.77 | 48452.08 | 48582.66 |
| 35 day SMA | 48620.52 | 48691.83 | 48758.1 |
| 50 day SMA | 48872.48 | 48927.3 | 48979.54 |
| 100 day SMA | 49288.68 | 49282.86 | 49273.91 |
| 150 day SMA | 49527.35 | 49565.18 | 49599.26 |
| 200 day SMA | 50798.45 | 50842.94 | 50886.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.