NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 44236.75 and 45228.25

Daily Target 144051.78
Daily Target 244421.72
Daily Target 345043.283333333
Daily Target 445413.22
Daily Target 546034.78

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 15 October 2026 44791.65 (-1.06%) 45221.10 44673.35 - 45664.85 0 times
Wed 14 October 2026 45271.70 (1.21%) 44681.25 44665.60 - 45272.50 0 times
Tue 13 October 2026 44731.15 (1.4%) 44184.35 44020.60 - 44755.95 0 times
Mon 12 October 2026 44113.40 (-2.42%) 44974.70 44005.40 - 45047.90 0 times
Tue 06 October 2026 45205.35 (1.4%) 44697.25 44444.20 - 45205.90 0 times
Mon 05 October 2026 44579.65 (1.8%) 44070.30 43929.35 - 44580.60 0 times
Thu 01 October 2026 43789.85 (-2.23%) 44386.00 43442.30 - 44441.65 0 times
Tue 29 September 2026 44790.30 (-1.05%) 45197.60 44705.70 - 45241.75 0 times
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (0.4%) 45766.20 45544.50 - 45941.30 0 times
Thu 24 September 2026 45759.35 (-1.08%) 45951.75 45641.90 - 46202.95 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 43568.8 and 45228.25

Weekly Target 143161.18
Weekly Target 243976.42
Weekly Target 344820.633333333
Weekly Target 445635.87
Weekly Target 546480.08

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 15 October 2026 44791.65 (-0.92%) 44974.70 44005.40 - 45664.85 0 times
Tue 06 October 2026 45205.35 (3.23%) 44070.30 43929.35 - 45205.90 0 times
Thu 01 October 2026 43789.85 (-4.68%) 45796.45 43442.30 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (0.92%) 45241.20 44829.90 - 45883.15 0 times
Fri 11 September 2026 45053.75 (-1.83%) 45850.65 44825.60 - 45963.65 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44116.98 and 46339.53

Monthly Target 142410.38
Monthly Target 243601.02
Monthly Target 344632.933333333
Monthly Target 445823.57
Monthly Target 546855.48

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 15 October 2026 44791.65 (0%) 44386.00 43442.30 - 45664.85 0 times
Tue 29 September 2026 44790.30 (-2.68%) 46470.10 44705.70 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 44822.65
12 day DMA 45041.45
20 day DMA 45186.19
35 day DMA 45790.12
50 day DMA 46728.91
100 day DMA 47998.95
150 day DMA 48385.54
200 day DMA 49426.47

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA44844.6344871.1144670.84
12 day EMA44991.6945028.0544983.77
20 day EMA45280.5545331.9945338.33
35 day EMA46012.2346084.0946131.92
50 day EMA46746.0246825.7646889.16

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA44822.6544780.2544483.88
12 day SMA45041.4545113.6345166.06
20 day SMA45186.1945212.0745235.98
35 day SMA45790.1245866.7545937.13
50 day SMA46728.9146826.8946899.08
100 day SMA47998.9548061.5548116.63
150 day SMA48385.5448433.7548479.31
200 day SMA49426.4749476.8349524.82
Back to top | Use Dark Theme