NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55868.15 and 56838.7 | Daily Target 1 | 55129.88 | | Daily Target 2 | 55635.87 | | Daily Target 3 | 56100.433333333 | | Daily Target 4 | 56606.42 | | Daily Target 5 | 57070.98 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56141.85 (0.95%) |
55687.25 |
55594.45 - 56565.00 |
0 times |
Thu 28 August 2025 |
55612.95 (-1.02%) |
56595.50 |
55521.30 - 56595.50 |
0 times |
Tue 26 August 2025 |
56187.00 (0.91%) |
55580.30 |
55578.10 - 56425.15 |
0 times |
Mon 25 August 2025 |
55681.65 (-0.1%) |
55879.40 |
55541.00 - 55894.05 |
0 times |
Fri 22 August 2025 |
55737.45 (-1%) |
56303.60 |
55694.40 - 56429.00 |
0 times |
Thu 21 August 2025 |
56303.05 (-0.64%) |
56713.30 |
56204.85 - 56719.80 |
0 times |
Wed 20 August 2025 |
56664.05 (1.39%) |
55854.40 |
55675.75 - 56786.65 |
0 times |
Tue 19 August 2025 |
55886.65 (1.05%) |
55382.10 |
55154.70 - 55966.40 |
0 times |
Mon 18 August 2025 |
55304.25 (1.19%) |
55379.80 |
55223.90 - 55775.40 |
0 times |
Thu 14 August 2025 |
54656.30 (-0.64%) |
55089.05 |
54573.75 - 55139.55 |
0 times |
Wed 13 August 2025 |
55010.15 (-0.04%) |
55135.00 |
54771.50 - 55229.55 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55831.58 and 56905.78 | Weekly Target 1 | 55012.02 | | Weekly Target 2 | 55576.93 | | Weekly Target 3 | 56086.216666667 | | Weekly Target 4 | 56651.13 | | Weekly Target 5 | 57160.42 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56141.85 (0.73%) |
55879.40 |
55521.30 - 56595.50 |
0 times |
Fri 22 August 2025 |
55737.45 (1.98%) |
55379.80 |
55154.70 - 56786.65 |
0 times |
Thu 14 August 2025 |
54656.30 (-0.45%) |
54855.30 |
54573.75 - 55596.65 |
0 times |
Fri 08 August 2025 |
54900.95 (-2.31%) |
56336.65 |
54844.65 - 56431.30 |
0 times |
Fri 01 August 2025 |
56197.05 (2.96%) |
54593.75 |
54473.30 - 57032.90 |
0 times |
Fri 25 July 2025 |
54579.95 (-3.41%) |
56496.85 |
54463.30 - 56541.80 |
0 times |
Fri 18 July 2025 |
56506.90 (1.07%) |
55903.70 |
55743.00 - 57017.15 |
0 times |
Fri 11 July 2025 |
55910.25 (2.15%) |
54874.00 |
54859.95 - 56349.90 |
0 times |
Fri 04 July 2025 |
54735.60 (-0.68%) |
55203.50 |
54293.90 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (0.88%) |
54395.30 |
54066.05 - 55298.35 |
0 times |
Fri 20 June 2025 |
54630.95 (0.19%) |
54534.70 |
54158.35 - 54932.05 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55357.8 and 57816.95 | Monthly Target 1 | 53457.02 | | Monthly Target 2 | 54799.43 | | Monthly Target 3 | 55916.166666667 | | Monthly Target 4 | 57258.58 | | Monthly Target 5 | 58375.32 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 55872.18 | | 12 day DMA | 55684.98 | | 20 day DMA | 55642.13 | | 35 day DMA | 55689.1 | | 50 day DMA | 55435.24 | | 100 day DMA | 55667.58 | | 150 day DMA | 54977.65 | | 200 day DMA | 55466.62 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55935.21 | 55831.91 | 55941.37 | | 12 day EMA | 55789.54 | 55725.51 | 55745.97 | | 20 day EMA | 55686.25 | 55638.31 | 55640.98 | | 35 day EMA | 55540.07 | 55504.64 | 55498.26 | | 50 day EMA | 55422.24 | 55392.88 | 55383.9 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55872.18 | 55904.42 | 56114.64 | | 12 day SMA | 55684.98 | 55615.65 | 55556.32 | | 20 day SMA | 55642.13 | 55586.05 | 55549.96 | | 35 day SMA | 55689.1 | 55683.51 | 55680.39 | | 50 day SMA | 55435.24 | 55401.45 | 55383.37 | | 100 day SMA | 55667.58 | 55643.19 | 55618.08 | | 150 day SMA | 54977.65 | 54971.64 | 54971.22 | | 200 day SMA | 55466.62 | 55479.62 | 55498.73 |
|
|
