NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55237.7 and 55944.35 | Daily Target 1 | 54658.9 | | Daily Target 2 | 55109.85 | | Daily Target 3 | 55365.55 | | Daily Target 4 | 55816.5 | | Daily Target 5 | 56072.2 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55560.80 (0.57%) |
55153.60 |
54914.60 - 55621.25 |
0 times |
Thu 13 November 2025 |
55243.50 (-0.51%) |
55594.80 |
55209.80 - 55616.70 |
0 times |
Wed 12 November 2025 |
55529.20 (0.01%) |
55629.95 |
55327.25 - 55639.75 |
0 times |
Tue 11 November 2025 |
55523.05 (0.34%) |
55347.30 |
55048.45 - 55588.35 |
0 times |
Mon 10 November 2025 |
55334.45 (-0.19%) |
55425.95 |
55291.45 - 55652.35 |
0 times |
Fri 07 November 2025 |
55437.20 (-0.49%) |
55497.65 |
55306.85 - 55712.10 |
0 times |
Thu 06 November 2025 |
55711.75 (-0.19%) |
56123.75 |
55617.30 - 56273.70 |
0 times |
Tue 04 November 2025 |
55815.60 (-0.6%) |
56177.25 |
55735.10 - 56188.15 |
0 times |
Mon 03 November 2025 |
56153.70 (-0.1%) |
56203.35 |
55713.50 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (-0.24%) |
56533.25 |
56168.20 - 56756.15 |
0 times |
Thu 30 October 2025 |
56343.50 (-0.48%) |
56661.15 |
56099.95 - 56690.35 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55237.7 and 55975.45 | Weekly Target 1 | 54638.17 | | Weekly Target 2 | 55099.48 | | Weekly Target 3 | 55375.916666667 | | Weekly Target 4 | 55837.23 | | Weekly Target 5 | 56113.67 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55560.80 (0.22%) |
55425.95 |
54914.60 - 55652.35 |
0 times |
Fri 07 November 2025 |
55437.20 (-1.37%) |
56203.35 |
55306.85 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (-0.25%) |
56385.45 |
55851.85 - 56756.15 |
0 times |
Fri 24 October 2025 |
56348.10 (-0.47%) |
56737.60 |
55926.50 - 57445.20 |
0 times |
Fri 17 October 2025 |
56616.40 (3%) |
54735.05 |
54142.30 - 56834.95 |
0 times |
Fri 10 October 2025 |
54966.45 (-0.37%) |
55049.75 |
54364.90 - 55254.45 |
0 times |
Fri 03 October 2025 |
55170.60 (0.59%) |
54861.60 |
54343.75 - 55213.05 |
0 times |
Fri 26 September 2025 |
54847.55 (-2.53%) |
56357.00 |
54776.95 - 56425.50 |
0 times |
Fri 19 September 2025 |
56273.05 (-0.5%) |
56516.20 |
56191.75 - 56700.80 |
0 times |
Fri 12 September 2025 |
56557.15 (0.47%) |
56332.75 |
56074.90 - 57124.85 |
0 times |
Fri 05 September 2025 |
56292.10 (0.27%) |
56140.00 |
55901.30 - 58485.05 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54502.65 and 55972.75 | Monthly Target 1 | 54149.93 | | Monthly Target 2 | 54855.37 | | Monthly Target 3 | 55620.033333333 | | Monthly Target 4 | 56325.47 | | Monthly Target 5 | 57090.13 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
55560.80 (-1.15%) |
56203.35 |
54914.60 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (2.74%) |
54776.45 |
54142.30 - 57445.20 |
0 times |
Tue 30 September 2025 |
54710.70 (-2.55%) |
56140.00 |
54343.75 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 55438.2 | | 12 day DMA | 55789.72 | | 20 day DMA | 56040.64 | | 35 day DMA | 55528.6 | | 50 day DMA | 55805.29 | | 100 day DMA | 55660.94 | | 150 day DMA | 55749.11 | | 200 day DMA | 55191.78 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55498.47 | 55467.31 | 55579.2 | | 12 day EMA | 55659.89 | 55677.9 | 55756.85 | | 20 day EMA | 55720.05 | 55736.81 | 55788.71 | | 35 day EMA | 55849.67 | 55866.68 | 55903.37 | | 50 day EMA | 55800.14 | 55809.9 | 55833.01 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55438.2 | 55413.48 | 55507.13 | | 12 day SMA | 55789.72 | 55835.49 | 55934.28 | | 20 day SMA | 56040.64 | 56000.03 | 55948.55 | | 35 day SMA | 55528.6 | 55520.62 | 55542.43 | | 50 day SMA | 55805.29 | 55830.2 | 55848.84 | | 100 day SMA | 55660.94 | 55651.64 | 55642.04 | | 150 day SMA | 55749.11 | 55737.58 | 55728 | | 200 day SMA | 55191.78 | 55192.66 | 55195.45 |
|
|
