NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26220.98 and 26381.78

Daily Target 126091.93
Daily Target 226189.22
Daily Target 326252.733333333
Daily Target 426350.02
Daily Target 526413.53

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 28 August 2026 26286.50 (0.02%) 26238.90 26155.45 - 26316.25 0 times
Thu 27 August 2026 26280.65 (-0.4%) 26445.35 26280.65 - 26494.90 0 times
Wed 26 August 2026 26386.75 (0.53%) 26293.70 26286.55 - 26478.40 0 times
Tue 25 August 2026 26246.95 (0.34%) 26092.00 26034.15 - 26246.95 0 times
Mon 24 August 2026 26158.50 (-0.39%) 26272.30 26088.90 - 26361.65 0 times
Fri 21 August 2026 26261.00 (0.22%) 26277.35 26192.95 - 26324.10 0 times
Thu 20 August 2026 26203.90 (0.73%) 26173.40 26159.90 - 26279.30 0 times
Wed 19 August 2026 26013.00 (-0.36%) 26106.65 25936.15 - 26129.55 0 times
Tue 18 August 2026 26108.00 (-0.42%) 26132.70 26088.15 - 26220.10 0 times
Mon 17 August 2026 26217.15 (0.01%) 26148.65 26051.75 - 26322.55 0 times
Fri 14 August 2026 26213.65 (-0.43%) 26306.20 26174.95 - 26312.90 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26160.33 and 26621.08

Weekly Target 125811.1
Weekly Target 226048.8
Weekly Target 326271.85
Weekly Target 426509.55
Weekly Target 526732.6

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (1.88%) 26423.50 26232.70 - 26605.70 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25587.18 and 26635.48

Monthly Target 125354.07
Monthly Target 225820.28
Monthly Target 326402.366666667
Monthly Target 426868.58
Monthly Target 527450.67

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 28 August 2026 26286.50 (-1.16%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 24129.20 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26271.87
12 day DMA 26225.33
20 day DMA 26405.55
35 day DMA 26403.35
50 day DMA 26477.24
100 day DMA 26097.79
150 day DMA 26329.6
200 day DMA 26639.5

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26277.4326272.8926269.01
12 day EMA26286.1426286.0726287.06
20 day EMA26321.3626325.0326329.7
35 day EMA26380.7826386.3326392.55
50 day EMA26421.7226427.2426433.22

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26271.8726266.7726251.42
12 day SMA26225.3326237.0226249.67
20 day SMA26405.5526420.9326419.46
35 day SMA26403.3526418.926424.67
50 day SMA26477.2426479.6126482.84
100 day SMA26097.7926075.3426052.35
150 day SMA26329.626337.8226346.1
200 day SMA26639.526643.2326647.81
Back to top | Use Dark Theme