Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25148.23 and 25621.08
| Daily Target 1 | 24761 |
| Daily Target 2 | 25062.6 |
| Daily Target 3 | 25233.85 |
| Daily Target 4 | 25535.45 |
| Daily Target 5 | 25706.7 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25364.20 (1.67%) | 25001.35 | 24932.25 - 25405.10 | 0 times | Wed 14 October 2026 | 24948.70 (-1.11%) | 25176.05 | 24885.35 - 25205.25 | 0 times | Tue 13 October 2026 | 25228.55 (1.46%) | 24834.75 | 24742.80 - 25269.50 | 0 times | Mon 12 October 2026 | 24866.35 (-0.32%) | 25017.25 | 24789.70 - 25089.50 | 0 times | Tue 06 October 2026 | 24946.05 (1.17%) | 24745.90 | 24710.95 - 24955.25 | 0 times | Mon 05 October 2026 | 24656.40 (0.41%) | 24736.05 | 24517.85 - 24881.40 | 0 times | Thu 01 October 2026 | 24556.10 (-0.37%) | 24611.90 | 24358.50 - 24812.90 | 0 times | Tue 29 September 2026 | 24648.50 (-0.09%) | 24578.55 | 24361.10 - 24648.50 | 0 times | Mon 28 September 2026 | 24671.65 (-1.69%) | 24975.00 | 24630.45 - 24995.50 | 0 times | Fri 25 September 2026 | 25094.85 (0.56%) | 24948.50 | 24925.75 - 25124.00 | 0 times | Thu 24 September 2026 | 24954.15 (-2.39%) | 25092.05 | 24901.10 - 25172.60 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25053.5 and 25715.8
| Weekly Target 1 | 24508.4 |
| Weekly Target 2 | 24936.3 |
| Weekly Target 3 | 25170.7 |
| Weekly Target 4 | 25598.6 |
| Weekly Target 5 | 25833 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25364.20 (1.68%) | 25017.25 | 24742.80 - 25405.10 | 0 times | Tue 06 October 2026 | 24946.05 (1.59%) | 24736.05 | 24517.85 - 24955.25 | 0 times | Thu 01 October 2026 | 24556.10 (-2.15%) | 24975.00 | 24358.50 - 24995.50 | 0 times | Fri 25 September 2026 | 25094.85 (-1.63%) | 25531.20 | 24901.10 - 25652.70 | 0 times | Fri 18 September 2026 | 25510.00 (-0.14%) | 25682.70 | 25057.25 - 25729.45 | 0 times | Fri 11 September 2026 | 25545.40 (-1.94%) | 26069.90 | 25124.25 - 26080.60 | 0 times | Fri 04 September 2026 | 26051.00 (-0.9%) | 26204.40 | 25670.85 - 26293.65 | 0 times | Fri 28 August 2026 | 26286.50 (0.1%) | 26272.30 | 26034.15 - 26494.90 | 0 times | Fri 21 August 2026 | 26261.00 (0.18%) | 26148.65 | 25936.15 - 26324.10 | 0 times | Fri 14 August 2026 | 26213.65 (-0.95%) | 26489.15 | 26174.95 - 26555.40 | 0 times | Fri 07 August 2026 | 26466.00 (-0.48%) | 26807.25 | 26450.15 - 26984.45 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24861.35 and 25907.95
| Monthly Target 1 | 23996 |
| Monthly Target 2 | 24680.1 |
| Monthly Target 3 | 25042.6 |
| Monthly Target 4 | 25726.7 |
| Monthly Target 5 | 26089.2 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25364.20 (2.9%) | 24611.90 | 24358.50 - 25405.10 | 0 times | Tue 29 September 2026 | 24648.50 (-6.26%) | 26171.35 | 24361.10 - 26195.90 | 0 times | Mon 31 August 2026 | 26293.65 (-1.13%) | 26807.25 | 25936.15 - 26984.45 | 0 times | Fri 31 July 2026 | 26594.05 (0.15%) | 26553.75 | 25672.75 - 27127.15 | 0 times | Tue 30 June 2026 | 26554.55 (4.74%) | 25428.70 | 24530.80 - 27048.35 | 0 times | Fri 29 May 2026 | 25354.00 (-1.18%) | 25664.75 | 24911.45 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (9.08%) | 24129.20 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 25070.77 |
| 12 day DMA | 24958.36 |
| 20 day DMA | 25133.81 |
| 35 day DMA | 25531.23 |
| 50 day DMA | 25814.5 |
| 100 day DMA | 25937.62 |
| 150 day DMA | 25876.69 |
| 200 day DMA | 26327.23 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25093.99 | 24958.91 | 24964.02 |
| 12 day EMA | 25068.86 | 25015.18 | 25027.26 |
| 20 day EMA | 25190.83 | 25172.59 | 25196.15 |
| 35 day EMA | 25450.87 | 25455.97 | 25485.83 |
| 50 day EMA | 25762.7 | 25778.96 | 25812.83 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25070.77 | 24929.21 | 24850.69 |
| 12 day SMA | 24958.36 | 24962.84 | 25010.84 |
| 20 day SMA | 25133.81 | 25134.44 | 25171.78 |
| 35 day SMA | 25531.23 | 25549.76 | 25582.89 |
| 50 day SMA | 25814.5 | 25832.96 | 25854.47 |
| 100 day SMA | 25937.62 | 25937.42 | 25942.66 |
| 150 day SMA | 25876.69 | 25896.33 | 25918.93 |
| 200 day SMA | 26327.23 | 26337.33 | 26350.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.