NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26637.53 and 26955.83

Daily Target 126406.72
Daily Target 226550.03
Daily Target 326725.016666667
Daily Target 426868.33
Daily Target 527043.32

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Wed 15 July 2026 26693.35 (0.59%) 26631.70 26581.70 - 26900.00 0 times
Tue 14 July 2026 26536.70 (-1.12%) 26669.85 26466.95 - 26695.85 0 times
Mon 13 July 2026 26836.15 (0.02%) 26602.95 26550.30 - 26882.50 0 times
Fri 10 July 2026 26831.05 (1.32%) 26650.40 26641.25 - 26857.95 0 times
Thu 09 July 2026 26482.45 (0.6%) 26366.80 26361.25 - 26592.95 0 times
Wed 08 July 2026 26323.75 (-2.45%) 26820.05 26237.30 - 26898.45 0 times
Tue 07 July 2026 26985.05 (0.41%) 27111.75 26928.15 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.05%) 27090.90 26844.00 - 27097.00 0 times
Thu 02 July 2026 26862.40 (0.24%) 26804.15 26802.55 - 26979.05 0 times
Wed 01 July 2026 26797.75 (0.92%) 26553.75 26527.90 - 26848.70 0 times
Tue 30 June 2026 26554.55 (-0.16%) 26724.85 26505.75 - 26729.70 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26580.15 and 27013.2

Weekly Target 126253.72
Weekly Target 226473.53
Weekly Target 326686.766666667
Weekly Target 426906.58
Weekly Target 527119.82

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Wed 15 July 2026 26693.35 (-0.51%) 26602.95 26466.95 - 26900.00 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (1.88%) 26423.50 26232.70 - 26605.70 0 times
Fri 12 June 2026 25943.35 (3.54%) 24738.30 24734.45 - 25962.05 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26465.33 and 27355.18

Monthly Target 125796.08
Monthly Target 226244.72
Monthly Target 326685.933333333
Monthly Target 427134.57
Monthly Target 527575.78

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 15 July 2026 26693.35 (0.52%) 26553.75 26237.30 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 24129.20 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26675.94
12 day DMA 26698.05
20 day DMA 26632.92
35 day DMA 26092.75
50 day DMA 25941.07
100 day DMA 26105.47
150 day DMA 26584.09
200 day DMA 26724.73

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26676.426667.9226733.52
12 day EMA26633.3526622.4526638.03
20 day EMA26503.726483.7526478.18
35 day EMA26302.9426279.9626264.84
50 day EMA26016.0425988.4125966.04

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26675.9426602.0226691.69
12 day SMA26698.0526704.4826721.09
20 day SMA26632.9226611.9926582.32
35 day SMA26092.7526059.5526022.43
50 day SMA25941.0725920.3525907.89
100 day SMA26105.4726122.3826139.79
150 day SMA26584.0926589.926598.42
200 day SMA26724.7326724.7626724.89
Back to top | Use Dark Theme