Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25056.93 and 25585.13
| Daily Target 1 | 24957.9 |
| Daily Target 2 | 25155.95 |
| Daily Target 3 | 25486.1 |
| Daily Target 4 | 25684.15 |
| Daily Target 5 | 26014.3 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25354.00 (-1.55%) | 25643.60 | 25288.05 - 25816.25 | 0 times | Wed 27 May 2026 | 25752.20 (-0.69%) | 25901.45 | 25715.80 - 25947.30 | 0 times | Tue 26 May 2026 | 25932.25 (-0.65%) | 26092.55 | 25886.25 - 26179.40 | 0 times | Mon 25 May 2026 | 26102.15 (2.24%) | 25805.80 | 25797.95 - 26145.75 | 0 times | Fri 22 May 2026 | 25531.50 (1.17%) | 25269.90 | 25265.95 - 25628.20 | 0 times | Thu 21 May 2026 | 25237.20 (-0.23%) | 25493.35 | 25126.40 - 25537.90 | 0 times | Wed 20 May 2026 | 25294.60 (0.04%) | 25078.45 | 25010.30 - 25329.15 | 0 times | Tue 19 May 2026 | 25283.40 (-0.26%) | 25350.20 | 25256.40 - 25460.60 | 0 times | Mon 18 May 2026 | 25349.75 (0.02%) | 25087.65 | 24911.45 - 25403.10 | 0 times | Fri 15 May 2026 | 25343.85 (-0.51%) | 25470.70 | 25304.05 - 25614.75 | 0 times | Thu 14 May 2026 | 25472.50 (1.42%) | 25200.75 | 25041.50 - 25590.75 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24875.35 and 25766.7
| Weekly Target 1 | 24715.8 |
| Weekly Target 2 | 25034.9 |
| Weekly Target 3 | 25607.15 |
| Weekly Target 4 | 25926.25 |
| Weekly Target 5 | 26498.5 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25354.00 (-0.7%) | 25805.80 | 25288.05 - 26179.40 | 0 times | Fri 22 May 2026 | 25531.50 (0.74%) | 25087.65 | 24911.45 - 25628.20 | 0 times | Fri 15 May 2026 | 25343.85 (-2.57%) | 25765.20 | 24970.40 - 25903.50 | 0 times | Fri 08 May 2026 | 26011.50 (1.38%) | 25664.75 | 25568.85 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (-1.85%) | 26160.65 | 25491.45 - 26255.55 | 0 times | Fri 24 April 2026 | 26141.75 (-1.43%) | 26561.20 | 25998.50 - 26883.20 | 0 times | Fri 17 April 2026 | 26521.25 (1.17%) | 25645.35 | 25525.05 - 26719.40 | 0 times | Fri 10 April 2026 | 26213.90 (9.04%) | 24101.75 | 23867.75 - 26242.80 | 0 times | Thu 02 April 2026 | 24041.55 (-1.36%) | 24012.40 | 23373.95 - 24275.15 | 0 times | Fri 27 March 2026 | 24373.20 (-1.65%) | 24400.95 | 23895.70 - 25213.40 | 0 times | Fri 20 March 2026 | 24781.15 (-1.42%) | 25113.35 | 24721.25 - 26012.35 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24292.45 and 25973
| Monthly Target 1 | 23938.6 |
| Monthly Target 2 | 24646.3 |
| Monthly Target 3 | 25619.15 |
| Monthly Target 4 | 26326.85 |
| Monthly Target 5 | 27299.7 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25354.00 (-1.18%) | 25664.75 | 24911.45 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (9.08%) | 24129.20 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 25734.42 |
| 12 day DMA | 25480.84 |
| 20 day DMA | 25630.25 |
| 35 day DMA | 25895.24 |
| 50 day DMA | 25541.54 |
| 100 day DMA | 26548.15 |
| 150 day DMA | 26865.91 |
| 200 day DMA | 26734.15 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25607.69 | 25734.51 | 25725.66 |
| 12 day EMA | 25605.7 | 25651.45 | 25633.14 |
| 20 day EMA | 25642.69 | 25673.07 | 25664.74 |
| 35 day EMA | 25594.37 | 25608.52 | 25600.06 |
| 50 day EMA | 25610.45 | 25620.91 | 25615.55 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25734.42 | 25711.06 | 25619.54 |
| 12 day SMA | 25480.84 | 25462.77 | 25454.7 |
| 20 day SMA | 25630.25 | 25658.25 | 25667.52 |
| 35 day SMA | 25895.24 | 25876.14 | 25843.31 |
| 50 day SMA | 25541.54 | 25547.72 | 25551.09 |
| 100 day SMA | 26548.15 | 26568.44 | 26584.56 |
| 150 day SMA | 26865.91 | 26879.43 | 26888.23 |
| 200 day SMA | 26734.15 | 26739.76 | 26743.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.