NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27096.95 and 27258 | Daily Target 1 | 27064 | | Daily Target 2 | 27129.9 | | Daily Target 3 | 27225.05 | | Daily Target 4 | 27290.95 | | Daily Target 5 | 27386.1 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27195.80 (-0.4%) |
27230.40 |
27159.15 - 27320.20 |
0 times |
Mon 03 November 2025 |
27306.15 (0.62%) |
27093.45 |
27086.70 - 27370.45 |
0 times |
Fri 31 October 2025 |
27138.85 (-0.87%) |
27329.40 |
27120.95 - 27461.60 |
0 times |
Thu 30 October 2025 |
27376.00 (-0.77%) |
27483.35 |
27358.00 - 27555.35 |
0 times |
Wed 29 October 2025 |
27587.65 (0.49%) |
27497.20 |
27414.85 - 27627.85 |
0 times |
Tue 28 October 2025 |
27453.95 (-0.24%) |
27441.65 |
27299.40 - 27549.90 |
0 times |
Mon 27 October 2025 |
27519.00 (0.45%) |
27447.40 |
27388.95 - 27585.55 |
0 times |
Fri 24 October 2025 |
27395.30 (-0.59%) |
27603.25 |
27295.10 - 27623.30 |
0 times |
Thu 23 October 2025 |
27556.65 (0.07%) |
27689.20 |
27504.30 - 27774.70 |
0 times |
Tue 21 October 2025 |
27536.85 (0.11%) |
27533.15 |
27479.60 - 27571.25 |
0 times |
Mon 20 October 2025 |
27505.50 (-0.12%) |
27584.25 |
27463.05 - 27723.95 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27141.25 and 27425 | Weekly Target 1 | 26933.9 | | Weekly Target 2 | 27064.85 | | Weekly Target 3 | 27217.65 | | Weekly Target 4 | 27348.6 | | Weekly Target 5 | 27501.4 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27195.80 (0.21%) |
27093.45 |
27086.70 - 27370.45 |
0 times |
Fri 31 October 2025 |
27138.85 (-0.94%) |
27447.40 |
27120.95 - 27627.85 |
0 times |
Fri 24 October 2025 |
27395.30 (-0.52%) |
27584.25 |
27295.10 - 27774.70 |
0 times |
Fri 17 October 2025 |
27538.60 (2.59%) |
26703.95 |
26690.10 - 27597.70 |
0 times |
Fri 10 October 2025 |
26842.25 (1.57%) |
26532.30 |
26489.75 - 26925.80 |
0 times |
Fri 03 October 2025 |
26426.75 (1.7%) |
26016.90 |
25886.60 - 26439.40 |
0 times |
Fri 26 September 2025 |
25985.25 (-2.04%) |
26513.15 |
25945.45 - 26658.95 |
0 times |
Fri 19 September 2025 |
26527.60 (0.62%) |
26384.25 |
26328.85 - 26723.95 |
0 times |
Fri 12 September 2025 |
26363.25 (1.83%) |
25950.80 |
25858.95 - 26375.35 |
0 times |
Fri 05 September 2025 |
25889.30 (1.26%) |
25561.65 |
25481.95 - 26024.85 |
0 times |
Fri 29 August 2025 |
25567.70 (-2.85%) |
26321.35 |
25539.75 - 26378.95 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27141.25 and 27425 | Monthly Target 1 | 26933.9 | | Monthly Target 2 | 27064.85 | | Monthly Target 3 | 27217.65 | | Monthly Target 4 | 27348.6 | | Monthly Target 5 | 27501.4 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27195.80 (0.21%) |
27093.45 |
27086.70 - 27370.45 |
0 times |
Fri 31 October 2025 |
27138.85 (4.29%) |
26016.20 |
25989.40 - 27774.70 |
0 times |
Tue 30 September 2025 |
26022.10 (1.78%) |
25561.65 |
25481.95 - 26723.95 |
0 times |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 27320.89 | | 12 day DMA | 27425.86 | | 20 day DMA | 27213.86 | | 35 day DMA | 26863.27 | | 50 day DMA | 26587.22 | | 100 day DMA | 26642.8 | | 150 day DMA | 26403.88 | | 200 day DMA | 25603.8 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27289.79 | 27336.78 | 27352.09 | | 12 day EMA | 27287.69 | 27304.39 | 27304.07 | | 20 day EMA | 27167.72 | 27164.76 | 27149.88 | | 35 day EMA | 26937.49 | 26922.28 | 26899.68 | | 50 day EMA | 26653.32 | 26631.19 | 26603.65 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27320.89 | 27372.52 | 27415.09 | | 12 day SMA | 27425.86 | 27441.31 | 27421.78 | | 20 day SMA | 27213.86 | 27189.67 | 27145.7 | | 35 day SMA | 26863.27 | 26839.48 | 26807.27 | | 50 day SMA | 26587.22 | 26574.77 | 26558.4 | | 100 day SMA | 26642.8 | 26638.74 | 26634.35 | | 150 day SMA | 26403.88 | 26389.62 | 26371.37 | | 200 day SMA | 25603.8 | 25582.95 | 25562.6 |
|
|
