NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25299.23 and 25656.68 | Daily Target 1 | 25231.6 | | Daily Target 2 | 25366.85 | | Daily Target 3 | 25589.05 | | Daily Target 4 | 25724.3 | | Daily Target 5 | 25946.5 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25502.10 (-1.84%) |
25608.55 |
25453.80 - 25811.25 |
0 times |
Thu 08 May 2025 |
25980.65 (-0.71%) |
26239.85 |
25849.15 - 26277.00 |
0 times |
Wed 07 May 2025 |
26165.65 (0.76%) |
25855.75 |
25795.85 - 26196.90 |
0 times |
Tue 06 May 2025 |
25969.00 (-0.75%) |
26148.30 |
25925.10 - 26198.00 |
0 times |
Mon 05 May 2025 |
26164.90 (0.05%) |
26172.70 |
26089.20 - 26287.30 |
0 times |
Fri 02 May 2025 |
26151.75 (0.15%) |
26121.65 |
26067.55 - 26354.85 |
0 times |
Wed 30 April 2025 |
26113.55 (-0.31%) |
26162.05 |
25943.70 - 26247.75 |
0 times |
Tue 29 April 2025 |
26193.85 (-0.37%) |
26313.50 |
26133.85 - 26447.20 |
0 times |
Mon 28 April 2025 |
26291.65 (0.98%) |
25990.00 |
25961.65 - 26346.90 |
0 times |
Fri 25 April 2025 |
26036.10 (-1.02%) |
26354.70 |
25789.85 - 26430.25 |
0 times |
Thu 24 April 2025 |
26305.65 (-1.2%) |
26378.90 |
26266.00 - 26473.95 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25061.2 and 25894.7 | Weekly Target 1 | 24914.23 | | Weekly Target 2 | 25208.17 | | Weekly Target 3 | 25747.733333333 | | Weekly Target 4 | 26041.67 | | Weekly Target 5 | 26581.23 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25502.10 (-2.48%) |
26172.70 |
25453.80 - 26287.30 |
0 times |
Fri 02 May 2025 |
26151.75 (0.44%) |
25990.00 |
25943.70 - 26447.20 |
0 times |
Fri 25 April 2025 |
26036.10 (-0.14%) |
26341.80 |
25789.85 - 26726.35 |
0 times |
Thu 17 April 2025 |
26071.60 (6.17%) |
25215.85 |
25035.60 - 26116.40 |
0 times |
Fri 11 April 2025 |
24555.55 (-0.88%) |
23767.25 |
23546.50 - 24698.60 |
0 times |
Fri 04 April 2025 |
24774.30 (-1.2%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (2.06%) |
24759.70 |
24673.15 - 25297.35 |
0 times |
Fri 21 March 2025 |
24567.95 (5.49%) |
23313.65 |
23305.45 - 24604.40 |
0 times |
Thu 13 March 2025 |
23290.00 (0.66%) |
23110.00 |
22934.55 - 23458.20 |
0 times |
Fri 07 March 2025 |
23136.20 (0.47%) |
23117.80 |
22855.60 - 23235.95 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.63%) |
22996.70 |
22842.60 - 23261.65 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25027.43 and 25928.48 | Monthly Target 1 | 24869.2 | | Monthly Target 2 | 25185.65 | | Monthly Target 3 | 25770.25 | | Monthly Target 4 | 26086.7 | | Monthly Target 5 | 26671.3 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25502.10 (-2.34%) |
26121.65 |
25453.80 - 26354.85 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 25956.46 | | 12 day DMA | 26124.97 | | 20 day DMA | 25683.86 | | 35 day DMA | 25132.52 | | 50 day DMA | 24533.11 | | 100 day DMA | 23991.19 | | 150 day DMA | 23974.69 | | 200 day DMA | 23859.38 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25881.81 | 26071.64 | 26117.13 | | 12 day EMA | 25895.33 | 25966.8 | 25964.28 | | 20 day EMA | 25675.37 | 25693.6 | 25663.4 | | 35 day EMA | 25145.84 | 25124.87 | 25074.49 | | 50 day EMA | 24563.65 | 24525.36 | 24465.98 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25956.46 | 26086.39 | 26112.97 | | 12 day SMA | 26124.97 | 26202.72 | 26210.3 | | 20 day SMA | 25683.86 | 25647.47 | 25584.69 | | 35 day SMA | 25132.52 | 25066.84 | 24983.3 | | 50 day SMA | 24533.11 | 24488.49 | 24432.62 | | 100 day SMA | 23991.19 | 23983.21 | 23970.71 | | 150 day SMA | 23974.69 | 23970.57 | 23963.72 | | 200 day SMA | 23859.38 | 23849.89 | 23837.99 |
|
|
