NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25448.35 and 25659.1 | Daily Target 1 | 25408.57 | | Daily Target 2 | 25488.13 | | Daily Target 3 | 25619.316666667 | | Daily Target 4 | 25698.88 | | Daily Target 5 | 25830.07 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25567.70 (-0.28%) |
25575.40 |
25539.75 - 25750.50 |
0 times |
Thu 28 August 2025 |
25640.30 (-1.2%) |
25832.70 |
25619.20 - 25910.40 |
0 times |
Tue 26 August 2025 |
25952.60 (-1.35%) |
26244.35 |
25922.50 - 26297.85 |
0 times |
Mon 25 August 2025 |
26306.90 (-0.04%) |
26321.35 |
26260.95 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.96%) |
26537.75 |
26297.15 - 26565.00 |
0 times |
Thu 21 August 2025 |
26573.35 (0.32%) |
26624.05 |
26530.70 - 26641.80 |
0 times |
Wed 20 August 2025 |
26487.80 (-0.39%) |
26535.00 |
26419.00 - 26567.30 |
0 times |
Tue 19 August 2025 |
26592.30 (-0.06%) |
26564.70 |
26504.60 - 26663.50 |
0 times |
Mon 18 August 2025 |
26609.10 (1.05%) |
26670.20 |
26592.80 - 26840.30 |
0 times |
Thu 14 August 2025 |
26333.45 (0.36%) |
26204.65 |
26189.25 - 26390.95 |
0 times |
Wed 13 August 2025 |
26238.40 (0.39%) |
26282.30 |
26142.70 - 26287.05 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25134.13 and 25973.33 | Weekly Target 1 | 24989.6 | | Weekly Target 2 | 25278.65 | | Weekly Target 3 | 25828.8 | | Weekly Target 4 | 26117.85 | | Weekly Target 5 | 26668 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25567.70 (-2.85%) |
26321.35 |
25539.75 - 26378.95 |
0 times |
Fri 22 August 2025 |
26317.05 (-0.06%) |
26670.20 |
26297.15 - 26840.30 |
0 times |
Thu 14 August 2025 |
26333.45 (0.63%) |
26165.55 |
26112.70 - 26426.40 |
0 times |
Fri 08 August 2025 |
26167.35 (-1.23%) |
26507.20 |
26129.80 - 26590.10 |
0 times |
Fri 01 August 2025 |
26492.50 (-1.18%) |
26684.35 |
26461.05 - 26856.80 |
0 times |
Fri 25 July 2025 |
26808.00 (0.95%) |
26710.05 |
26637.40 - 27271.85 |
0 times |
Fri 18 July 2025 |
26556.15 (-1.11%) |
26886.90 |
26513.80 - 27022.90 |
0 times |
Fri 11 July 2025 |
26853.10 (-0.05%) |
26837.85 |
26772.05 - 27147.55 |
0 times |
Fri 04 July 2025 |
26866.30 (-1.75%) |
27364.35 |
26681.25 - 27369.25 |
0 times |
Fri 27 June 2025 |
27344.05 (2.61%) |
26448.75 |
26389.55 - 27369.80 |
0 times |
Fri 20 June 2025 |
26648.70 (1.19%) |
26385.60 |
26244.85 - 26680.25 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24903.45 and 26204 | Monthly Target 1 | 24682.03 | | Monthly Target 2 | 25124.87 | | Monthly Target 3 | 25982.583333333 | | Monthly Target 4 | 26425.42 | | Monthly Target 5 | 27283.13 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25567.70 (-4.06%) |
26619.40 |
25539.75 - 26840.30 |
0 times |
Thu 31 July 2025 |
26649.95 (-1.93%) |
27190.90 |
26462.70 - 27271.85 |
0 times |
Mon 30 June 2025 |
27174.45 (2.55%) |
26386.10 |
26132.10 - 27369.80 |
0 times |
Fri 30 May 2025 |
26499.25 (1.48%) |
26121.65 |
25453.80 - 26724.75 |
0 times |
Wed 30 April 2025 |
26113.55 (4.14%) |
24855.70 |
23546.50 - 26726.35 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 25956.91 | | 12 day DMA | 26229.52 | | 20 day DMA | 26304.75 | | 35 day DMA | 26543.22 | | 50 day DMA | 26647.64 | | 100 day DMA | 26367.35 | | 150 day DMA | 25384.71 | | 200 day DMA | 24993.92 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25886.74 | 26046.23 | 26249.17 | | 12 day EMA | 26142.93 | 26247.48 | 26357.84 | | 20 day EMA | 26281.84 | 26356.98 | 26432.39 | | 35 day EMA | 26427.63 | 26478.26 | 26527.59 | | 50 day EMA | 26560.87 | 26601.39 | 26640.6 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25956.91 | 26158.04 | 26327.54 | | 12 day SMA | 26229.52 | 26299.36 | 26343.28 | | 20 day SMA | 26304.75 | 26361.54 | 26414.56 | | 35 day SMA | 26543.22 | 26585.81 | 26625.14 | | 50 day SMA | 26647.64 | 26664.28 | 26680.51 | | 100 day SMA | 26367.35 | 26359.18 | 26348.07 | | 150 day SMA | 25384.71 | 25367.22 | 25347.49 | | 200 day SMA | 24993.92 | 24984.38 | 24975.91 |
|
|
