Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26410.68 and 26626.93
| Daily Target 1 | 26255.07 |
| Daily Target 2 | 26350.03 |
| Daily Target 3 | 26471.316666667 |
| Daily Target 4 | 26566.28 |
| Daily Target 5 | 26687.57 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26445.00 (1.53%) | 26404.90 | 26376.35 - 26592.60 | 0 times | Mon 13 April 2026 | 26047.50 (-0.63%) | 25645.35 | 25525.05 - 26135.45 | 0 times | Fri 10 April 2026 | 26213.90 (2.06%) | 25898.60 | 25884.15 - 26242.80 | 0 times | Thu 09 April 2026 | 25685.85 (-1.41%) | 25916.20 | 25556.15 - 25966.55 | 0 times | Wed 08 April 2026 | 26053.05 (5.54%) | 25688.65 | 25623.90 - 26094.30 | 0 times | Tue 07 April 2026 | 24685.55 (0.34%) | 24457.00 | 24307.20 - 24709.55 | 0 times | Mon 06 April 2026 | 24603.10 (2.34%) | 24101.75 | 23867.75 - 24647.25 | 0 times | Thu 02 April 2026 | 24041.55 (0.25%) | 23608.45 | 23373.95 - 24123.35 | 0 times | Wed 01 April 2026 | 23981.80 (1.96%) | 24129.20 | 23941.95 - 24275.15 | 0 times | Mon 30 March 2026 | 23521.80 (-3.49%) | 24012.40 | 23450.85 - 24057.80 | 0 times | Fri 27 March 2026 | 24373.20 (-2.73%) | 24856.15 | 24335.90 - 24888.35 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25985.03 and 27052.58
| Weekly Target 1 | 25120 |
| Weekly Target 2 | 25782.5 |
| Weekly Target 3 | 26187.55 |
| Weekly Target 4 | 26850.05 |
| Weekly Target 5 | 27255.1 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26445.00 (0.88%) | 25645.35 | 25525.05 - 26592.60 | 0 times | Fri 10 April 2026 | 26213.90 (9.04%) | 24101.75 | 23867.75 - 26242.80 | 0 times | Thu 02 April 2026 | 24041.55 (-1.36%) | 24012.40 | 23373.95 - 24275.15 | 0 times | Fri 27 March 2026 | 24373.20 (-1.65%) | 24400.95 | 23895.70 - 25213.40 | 0 times | Fri 20 March 2026 | 24781.15 (-1.42%) | 25113.35 | 24721.25 - 26012.35 | 0 times | Fri 13 March 2026 | 25138.65 (-5.68%) | 25882.45 | 25094.90 - 26615.00 | 0 times | Fri 06 March 2026 | 26652.45 (-4.37%) | 27353.10 | 26609.15 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (-1.21%) | 28360.00 | 27825.90 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times | Fri 06 February 2026 | 27807.10 (1.74%) | 27326.80 | 26368.10 - 28275.20 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24909.48 and 28128.13
| Monthly Target 1 | 22251.87 |
| Monthly Target 2 | 24348.43 |
| Monthly Target 3 | 25470.516666667 |
| Monthly Target 4 | 27567.08 |
| Monthly Target 5 | 28689.17 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26445.00 (12.43%) | 24129.20 | 23373.95 - 26592.60 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 26089.06 |
| 12 day DMA | 25059.05 |
| 20 day DMA | 25059.45 |
| 35 day DMA | 26039.13 |
| 50 day DMA | 26587.15 |
| 100 day DMA | 27061.61 |
| 150 day DMA | 26982.77 |
| 200 day DMA | 26886.71 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25955.52 | 25710.82 | 25542.5 |
| 12 day EMA | 25494.79 | 25322.08 | 25190.23 |
| 20 day EMA | 25512.52 | 25414.41 | 25347.8 |
| 35 day EMA | 25917.22 | 25886.15 | 25876.65 |
| 50 day EMA | 26587.46 | 26593.27 | 26615.54 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26089.06 | 25737.17 | 25448.29 |
| 12 day SMA | 25059.05 | 24895.49 | 24721.46 |
| 20 day SMA | 25059.45 | 25020.36 | 25014.02 |
| 35 day SMA | 26039.13 | 26096.8 | 26160.79 |
| 50 day SMA | 26587.15 | 26608.44 | 26634.19 |
| 100 day SMA | 27061.61 | 27073.62 | 27088.07 |
| 150 day SMA | 26982.77 | 26978.03 | 26974.86 |
| 200 day SMA | 26886.71 | 26887.27 | 26890.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.