NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28853.9 and 29051.35

Daily Target 128708.9
Daily Target 228801.45
Daily Target 328906.35
Daily Target 428998.9
Daily Target 529103.8

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 April 2026 28894.00 (1.6%) 28822.55 28813.80 - 29011.25 0 times
Mon 13 April 2026 28438.80 (-0.51%) 27983.35 27852.55 - 28528.35 0 times
Fri 10 April 2026 28584.35 (2.11%) 28220.85 28206.65 - 28616.30 0 times
Thu 09 April 2026 27994.75 (-1.27%) 28228.50 27850.35 - 28280.50 0 times
Wed 08 April 2026 28356.20 (5.42%) 27995.10 27913.65 - 28420.25 0 times
Tue 07 April 2026 26899.00 (0.34%) 26656.25 26488.75 - 26922.05 0 times
Mon 06 April 2026 26807.55 (2.27%) 26264.20 26021.25 - 26856.25 0 times
Thu 02 April 2026 26211.50 (0.09%) 25781.45 25519.35 - 26297.75 0 times
Wed 01 April 2026 26187.50 (1.87%) 26383.15 26137.50 - 26499.55 0 times
Mon 30 March 2026 25705.60 (-3.4%) 26217.45 25633.40 - 26283.35 0 times
Fri 27 March 2026 26609.70 (-2.69%) 27145.85 26570.75 - 27176.00 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28373.28 and 29531.98

Weekly Target 127427.23
Weekly Target 228160.62
Weekly Target 328585.933333333
Weekly Target 429319.32
Weekly Target 529744.63

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 April 2026 28894.00 (1.08%) 27983.35 27852.55 - 29011.25 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26499.55 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times
Fri 06 March 2026 28915.15 (-4.35%) 29623.95 28868.00 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27206.68 and 30698.58

Monthly Target 124316.3
Monthly Target 226605.15
Monthly Target 327808.2
Monthly Target 430097.05
Monthly Target 531300.1

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 April 2026 28894.00 (12.4%) 26383.15 25519.35 - 29011.25 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28453.62
12 day DMA 27336.22
20 day DMA 27377.4
35 day DMA 28370.39
50 day DMA 28972.03
100 day DMA 29533.44
150 day DMA 29370.17
200 day DMA 29185.36

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28325.3428041.0527842.21
12 day EMA27818.227622.6727474.34
20 day EMA27834.8327723.3927648.12
35 day EMA28270.1528233.4228221.33
50 day EMA28980.4928984.0229006.26

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28453.6228054.6227728.37
12 day SMA27336.2227156.8826969.68
20 day SMA27377.427337.0527329.84
35 day SMA28370.3928427.8528492.92
50 day SMA28972.0328994.7129023.58
100 day SMA29533.4429546.829563.39
150 day SMA29370.1729362.4129356.76
200 day SMA29185.3629183.9329185.07
Back to top | Use Dark Theme