NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25757.03 and 26225.53 | Daily Target 1 | 25672.53 | | Daily Target 2 | 25841.52 | | Daily Target 3 | 26141.033333333 | | Daily Target 4 | 26310.02 | | Daily Target 5 | 26609.53 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26010.50 (-1.41%) |
26419.35 |
25972.05 - 26440.55 |
0 times |
Wed 16 October 2024 |
26383.25 (0.16%) |
26308.20 |
26308.10 - 26500.00 |
0 times |
Tue 15 October 2024 |
26342.05 (-0.02%) |
26459.55 |
26276.00 - 26469.20 |
0 times |
Mon 14 October 2024 |
26347.85 (0.87%) |
26185.45 |
26150.10 - 26382.85 |
0 times |
Fri 11 October 2024 |
26121.30 (-0.53%) |
26235.35 |
26020.95 - 26255.30 |
0 times |
Thu 10 October 2024 |
26261.65 (0.61%) |
26207.15 |
26127.30 - 26329.40 |
0 times |
Wed 09 October 2024 |
26102.60 (0.75%) |
26013.00 |
25972.10 - 26384.50 |
0 times |
Tue 08 October 2024 |
25908.95 (0.92%) |
25715.65 |
25638.00 - 25964.50 |
0 times |
Mon 07 October 2024 |
25672.85 (-1.67%) |
26163.40 |
25549.90 - 26280.95 |
0 times |
Fri 04 October 2024 |
26108.30 (-1.02%) |
26308.85 |
26035.35 - 26549.50 |
0 times |
Thu 03 October 2024 |
26377.65 (-2.59%) |
26778.55 |
26313.25 - 26892.75 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25727.3 and 26255.25 | Weekly Target 1 | 25632.9 | | Weekly Target 2 | 25821.7 | | Weekly Target 3 | 26160.85 | | Weekly Target 4 | 26349.65 | | Weekly Target 5 | 26688.8 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26010.50 (-0.42%) |
26185.45 |
25972.05 - 26500.00 |
0 times |
Fri 11 October 2024 |
26121.30 (0.05%) |
26163.40 |
25549.90 - 26384.50 |
0 times |
Fri 04 October 2024 |
26108.30 (-5.35%) |
27493.20 |
26035.35 - 27552.65 |
0 times |
Fri 27 September 2024 |
27585.05 (0.89%) |
27433.75 |
27336.10 - 27791.10 |
0 times |
Fri 20 September 2024 |
27341.65 (2.48%) |
26752.60 |
26529.05 - 27474.95 |
0 times |
Fri 13 September 2024 |
26681.15 (0.92%) |
26428.50 |
26203.15 - 26748.25 |
0 times |
Fri 06 September 2024 |
26438.25 (0.18%) |
26511.40 |
26372.75 - 26877.05 |
0 times |
Fri 30 August 2024 |
26392.00 (2.57%) |
25850.70 |
25759.70 - 26468.20 |
0 times |
Fri 23 August 2024 |
25731.90 (1.88%) |
25365.05 |
25146.30 - 25817.60 |
0 times |
Fri 16 August 2024 |
25257.95 (0.09%) |
25204.00 |
24723.35 - 25388.15 |
0 times |
Fri 09 August 2024 |
25234.80 (-1.91%) |
25220.25 |
24647.50 - 25459.75 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 24919.38 and 26641.03 | Monthly Target 1 | 24555.67 | | Monthly Target 2 | 25283.08 | | Monthly Target 3 | 26277.316666667 | | Monthly Target 4 | 27004.73 | | Monthly Target 5 | 27998.97 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
26010.50 (-4.07%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
Fri 30 August 2024 |
26392.00 (1.73%) |
25991.35 |
24647.50 - 26468.20 |
0 times |
Wed 31 July 2024 |
25942.25 (2.75%) |
25266.70 |
25088.75 - 26127.35 |
0 times |
Fri 28 June 2024 |
25247.55 (7.92%) |
24366.90 |
21863.35 - 25572.55 |
0 times |
Fri 31 May 2024 |
23395.70 (-0.99%) |
23598.85 |
22659.70 - 24130.75 |
0 times |
Tue 30 April 2024 |
23629.45 (4.03%) |
22850.45 |
22264.65 - 23837.15 |
0 times |
Thu 28 March 2024 |
22713.50 (2.19%) |
22299.30 |
21865.90 - 22966.20 |
0 times |
Thu 29 February 2024 |
22226.95 (-0.27%) |
22342.35 |
21599.90 - 22621.55 |
0 times |
Wed 31 January 2024 |
22287.05 (-1.24%) |
22545.55 |
21526.30 - 22876.90 |
0 times |
Fri 29 December 2023 |
22565.95 (6.06%) |
21357.70 |
21325.10 - 24432.55 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 26240.99 | | 12 day DMA | 26226.35 | | 20 day DMA | 26698.22 | | 35 day DMA | 26650.63 | | 50 day DMA | 26295.72 | | 100 day DMA | 25631.99 | | 150 day DMA | 24750.14 | | 200 day DMA | 24150.19 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26208.06 | 26306.82 | 26268.61 | | 12 day EMA | 26339.16 | 26398.9 | 26401.74 | | 20 day EMA | 26430.41 | 26474.59 | 26484.2 | | 35 day EMA | 26351.2 | 26371.26 | 26370.55 | | 50 day EMA | 26221.45 | 26230.06 | 26223.81 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26240.99 | 26291.22 | 26235.09 | | 12 day SMA | 26226.35 | 26318.24 | 26418.39 | | 20 day SMA | 26698.22 | 26745.07 | 26755.29 | | 35 day SMA | 26650.63 | 26657.24 | 26654.8 | | 50 day SMA | 26295.72 | 26269.22 | 26242.39 | | 100 day SMA | 25631.99 | 25608.67 | 25580.43 | | 150 day SMA | 24750.14 | 24728.79 | 24704.36 | | 200 day SMA | 24150.19 | 24133.1 | 24113.8 |
|
|
