NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28856.6 and 29061.8 | Daily Target 1 | 28688.88 | | Daily Target 2 | 28819.12 | | Daily Target 3 | 28894.083333333 | | Daily Target 4 | 29024.32 | | Daily Target 5 | 29099.28 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28949.35 (0.42%) |
28877.70 |
28763.85 - 28969.05 |
0 times |
Thu 03 July 2025 |
28829.45 (-0.61%) |
29046.70 |
28812.15 - 29065.40 |
0 times |
Wed 02 July 2025 |
29005.45 (-1.09%) |
29328.35 |
28927.95 - 29391.90 |
0 times |
Tue 01 July 2025 |
29323.85 (-0.32%) |
29436.20 |
29247.30 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (-0.38%) |
29567.45 |
29364.35 - 29569.40 |
0 times |
Fri 27 June 2025 |
29533.10 (0.48%) |
29413.00 |
29201.75 - 29564.80 |
0 times |
Thu 26 June 2025 |
29391.75 (1.53%) |
28999.75 |
28957.75 - 29415.85 |
0 times |
Wed 25 June 2025 |
28949.10 (0.32%) |
28941.90 |
28862.15 - 28968.35 |
0 times |
Tue 24 June 2025 |
28857.40 (0.87%) |
28877.35 |
28794.45 - 29076.05 |
0 times |
Mon 23 June 2025 |
28609.05 (-0.2%) |
28447.40 |
28373.90 - 28687.65 |
0 times |
Fri 20 June 2025 |
28665.90 (1.49%) |
28263.20 |
28256.20 - 28701.60 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28453.83 and 29259.38 | Weekly Target 1 | 28288.65 | | Weekly Target 2 | 28619 | | Weekly Target 3 | 29094.2 | | Weekly Target 4 | 29424.55 | | Weekly Target 5 | 29899.75 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28949.35 (-1.98%) |
29567.45 |
28763.85 - 29569.40 |
0 times |
Fri 27 June 2025 |
29533.10 (3.03%) |
28447.40 |
28373.90 - 29564.80 |
0 times |
Fri 20 June 2025 |
28665.90 (0.85%) |
28432.25 |
28182.45 - 28707.55 |
0 times |
Fri 13 June 2025 |
28424.65 (-1.63%) |
29134.25 |
28123.70 - 29282.10 |
0 times |
Fri 06 June 2025 |
28896.55 (1.56%) |
28346.95 |
28113.35 - 28954.45 |
0 times |
Fri 30 May 2025 |
28453.20 (-0.04%) |
28553.65 |
28306.85 - 28710.15 |
0 times |
Fri 23 May 2025 |
28465.00 (0.23%) |
28392.10 |
27968.10 - 28563.90 |
0 times |
Fri 16 May 2025 |
28400.65 (4.75%) |
27693.00 |
27649.40 - 28455.05 |
0 times |
Fri 09 May 2025 |
27113.60 (-2.54%) |
27883.55 |
27045.55 - 28044.05 |
0 times |
Fri 02 May 2025 |
27821.35 (0.27%) |
27655.90 |
27606.75 - 28175.70 |
0 times |
Fri 25 April 2025 |
27747.75 (-0.23%) |
28087.60 |
27496.60 - 28433.00 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28510.85 and 29202.35 | Monthly Target 1 | 28364.68 | | Monthly Target 2 | 28657.02 | | Monthly Target 3 | 29056.183333333 | | Monthly Target 4 | 29348.52 | | Monthly Target 5 | 29747.68 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28949.35 (-1.6%) |
29436.20 |
28763.85 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
Thu 31 October 2024 |
25963.85 (-4.24%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 29105.5 | | 12 day DMA | 28981.57 | | 20 day DMA | 28881.66 | | 35 day DMA | 28672.91 | | 50 day DMA | 28442.19 | | 100 day DMA | 27047.67 | | 150 day DMA | 26489.15 | | 200 day DMA | 26432.38 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29026.03 | 29064.37 | 29181.81 | | 12 day EMA | 28985.59 | 28992.18 | 29021.76 | | 20 day EMA | 28875.66 | 28867.91 | 28871.96 | | 35 day EMA | 28672.4 | 28656.1 | 28645.89 | | 50 day EMA | 28466.63 | 28446.94 | 28431.33 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29105.5 | 29222.25 | 29334.71 | | 12 day SMA | 28981.57 | 28939.04 | 28913.81 | | 20 day SMA | 28881.66 | 28879.02 | 28852.74 | | 35 day SMA | 28672.91 | 28657.24 | 28644.3 | | 50 day SMA | 28442.19 | 28425.96 | 28416.32 | | 100 day SMA | 27047.67 | 27006.27 | 26967.68 | | 150 day SMA | 26489.15 | 26465.67 | 26440.27 | | 200 day SMA | 26432.38 | 26419.3 | 26408.01 |
|
|
