NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29066.43 and 29409.13

Daily Target 128817.08
Daily Target 228973.07
Daily Target 329159.783333333
Daily Target 429315.77
Daily Target 529502.48

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 July 2026 29129.05 (0.63%) 29059.05 29003.80 - 29346.50 0 times
Tue 14 July 2026 28947.60 (-1.08%) 29073.40 28868.50 - 29097.20 0 times
Mon 13 July 2026 29263.65 (-0.05%) 29027.05 28960.75 - 29310.60 0 times
Fri 10 July 2026 29279.75 (1.41%) 29064.05 29053.55 - 29309.70 0 times
Thu 09 July 2026 28872.90 (0.68%) 28731.40 28722.60 - 28986.05 0 times
Wed 08 July 2026 28678.35 (-2.47%) 29233.40 28584.20 - 29336.20 0 times
Tue 07 July 2026 29404.75 (0.63%) 29546.35 29344.50 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.18%) 29420.50 29193.65 - 29424.75 0 times
Thu 02 July 2026 29167.15 (0.38%) 29094.30 29077.30 - 29252.00 0 times
Wed 01 July 2026 29057.70 (0.75%) 28821.60 28780.00 - 29111.70 0 times
Tue 30 June 2026 28840.15 (-0.2%) 29041.30 28796.85 - 29044.60 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28998.78 and 29476.78

Weekly Target 128636.68
Weekly Target 228882.87
Weekly Target 329114.683333333
Weekly Target 429360.87
Weekly Target 529592.68

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 July 2026 29129.05 (-0.51%) 29027.05 28868.50 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28856.63 and 29835.98

Monthly Target 128112.92
Monthly Target 228620.98
Monthly Target 329092.266666667
Monthly Target 429600.33
Monthly Target 530071.62

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 15 July 2026 29129.05 (1%) 28821.60 28584.20 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29098.59
12 day DMA 29063.23
20 day DMA 28964.94
35 day DMA 28391.66
50 day DMA 28262.65
100 day DMA 28446.18
150 day DMA 28996.59
200 day DMA 29115.23

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29092.0229073.5129136.46
12 day EMA29010.1728988.5628996.01
20 day EMA28853.5728824.5928811.65
35 day EMA28644.2928615.7528596.21
50 day EMA28351.0628319.3228293.69

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29098.5929008.4529099.88
12 day SMA29063.2329055.6529060.67
20 day SMA28964.9428932.6728889.96
35 day SMA28391.6628356.128316.82
50 day SMA28262.6528239.2428225.52
100 day SMA28446.1828464.5728483.54
150 day SMA28996.5929003.2229012.64
200 day SMA29115.2329113.7529112.37
Back to top | Use Dark Theme