NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30768.08 and 31002.63

Daily Target 130593.95
Daily Target 230707.65
Daily Target 330828.5
Daily Target 430942.2
Daily Target 531063.05

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Mon 23 February 2026 30821.35 (0.73%) 30757.40 30714.80 - 30949.35 0 times
Fri 20 February 2026 30596.50 (0.38%) 30424.10 30399.65 - 30685.25 0 times
Thu 19 February 2026 30479.35 (-1.38%) 30967.20 30395.85 - 30970.90 0 times
Wed 18 February 2026 30905.30 (0.62%) 30757.40 30722.70 - 30926.40 0 times
Tue 17 February 2026 30716.05 (-0.07%) 30672.70 30503.10 - 30745.75 0 times
Mon 16 February 2026 30738.25 (0.45%) 30384.35 30302.60 - 30761.75 0 times
Fri 13 February 2026 30601.25 (-1.18%) 30807.25 30560.00 - 30881.10 0 times
Thu 12 February 2026 30967.60 (0.4%) 30826.65 30776.80 - 30998.05 0 times
Wed 11 February 2026 30845.05 (0.29%) 30800.05 30710.40 - 30855.65 0 times
Tue 10 February 2026 30755.00 (0.2%) 30790.95 30692.90 - 30816.65 0 times
Mon 09 February 2026 30694.90 (1.08%) 30657.60 30554.20 - 30719.15 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30768.08 and 31002.63

Weekly Target 130593.95
Weekly Target 230707.65
Weekly Target 330828.5
Weekly Target 430942.2
Weekly Target 531063.05

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Mon 23 February 2026 30821.35 (0.73%) 30757.40 30714.80 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (-0.76%) 30007.10 29606.75 - 30104.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29765.18 and 32054.23

Monthly Target 127887.08
Monthly Target 229354.22
Monthly Target 330176.133333333
Monthly Target 431643.27
Monthly Target 532465.18

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Mon 23 February 2026 30821.35 (3.52%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30703.71
12 day DMA 30707.34
20 day DMA 30372.29
35 day DMA 30246.65
50 day DMA 30187.5
100 day DMA 29939
150 day DMA 29418.09
200 day DMA 29227.29

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30706.2930648.7730674.9
12 day EMA30605.6330566.4230560.95
20 day EMA30475.6230439.2430422.69
35 day EMA30353.7730326.2430310.33
50 day EMA30228.1330203.9330187.91

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30703.7130687.0930688.04
12 day SMA30707.3430664.830652.15
20 day SMA30372.2930309.6430244.11
35 day SMA30246.6530239.6430229.72
50 day SMA30187.530170.9630155.31
100 day SMA2993929911.7629886.52
150 day SMA29418.0929405.2629394.57
200 day SMA29227.2929211.1729197.71
Back to top | Use Dark Theme