NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27354.78 and 27929.13

Daily Target 127249.33
Daily Target 227460.22
Daily Target 327823.683333333
Daily Target 428034.57
Daily Target 528398.03

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 29 May 2026 27671.10 (-1.55%) 28030.20 27612.80 - 28187.15 0 times
Wed 27 May 2026 28107.40 (-0.77%) 28304.40 28067.70 - 28345.95 0 times
Tue 26 May 2026 28325.65 (-0.59%) 28486.80 28280.50 - 28581.40 0 times
Mon 25 May 2026 28493.15 (2.18%) 28176.65 28173.25 - 28537.95 0 times
Fri 22 May 2026 27884.25 (1.13%) 27620.40 27618.90 - 27989.95 0 times
Thu 21 May 2026 27572.90 (-0.14%) 27833.70 27469.20 - 27878.40 0 times
Wed 20 May 2026 27612.40 (-0.04%) 27404.30 27325.80 - 27647.70 0 times
Tue 19 May 2026 27624.40 (-0.14%) 27663.45 27594.00 - 27797.40 0 times
Mon 18 May 2026 27661.85 (-0.08%) 27407.20 27200.35 - 27717.45 0 times
Fri 15 May 2026 27684.20 (-0.62%) 27847.30 27642.60 - 27983.40 0 times
Thu 14 May 2026 27857.85 (1.44%) 27561.95 27407.80 - 27980.55 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27157.65 and 28126.25

Weekly Target 126986.5
Weekly Target 227328.8
Weekly Target 327955.1
Weekly Target 428297.4
Weekly Target 528923.7

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26499.55 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26501.88 and 28369.58

Monthly Target 126112.13
Monthly Target 226891.62
Monthly Target 327979.833333333
Monthly Target 428759.32
Monthly Target 529847.53

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28096.31
12 day DMA 27829.88
20 day DMA 27999
35 day DMA 28281.46
50 day DMA 27902.62
100 day DMA 28982.85
150 day DMA 29307.78
200 day DMA 29082.79

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27956.7628099.5728095.65
12 day EMA27962.7428015.7527999.09
20 day EMA28006.2128041.4728034.53
35 day EMA27953.9227970.5727962.51
50 day EMA27968.4327980.5627975.39

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28096.3128076.6727977.67
12 day SMA27829.8827812.6527810.16
20 day SMA2799928028.5328040.26
35 day SMA28281.4628259.428222.26
50 day SMA27902.6227910.9427914.68
100 day SMA28982.8529005.6629023.86
150 day SMA29307.7829320.4729328.87
200 day SMA29082.7929086.7329087.87
Back to top | Use Dark Theme