NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28337.38 and 28489.58

Daily Target 128295.33
Daily Target 228379.42
Daily Target 328447.533333333
Daily Target 428531.62
Daily Target 528599.73

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 August 2026 28463.50 (-0.15%) 28475.40 28363.45 - 28515.65 0 times
Thu 27 August 2026 28506.00 (-0.51%) 28719.05 28506.00 - 28754.85 0 times
Wed 26 August 2026 28651.55 (0.3%) 28619.85 28611.75 - 28825.05 0 times
Tue 25 August 2026 28565.55 (0.35%) 28397.70 28329.50 - 28565.55 0 times
Mon 24 August 2026 28466.40 (-0.32%) 28578.55 28393.50 - 28674.65 0 times
Fri 21 August 2026 28558.85 (0.23%) 28558.40 28474.40 - 28587.65 0 times
Thu 20 August 2026 28494.10 (0.61%) 28488.95 28440.75 - 28584.20 0 times
Wed 19 August 2026 28320.50 (-0.38%) 28425.25 28239.05 - 28454.55 0 times
Tue 18 August 2026 28428.40 (-0.49%) 28479.15 28404.75 - 28553.20 0 times
Mon 17 August 2026 28569.45 (0%) 28507.90 28384.45 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-0.46%) 28677.50 28526.85 - 28694.20 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28148.73 and 28644.28

Weekly Target 128043.8
Weekly Target 228253.65
Weekly Target 328539.35
Weekly Target 428749.2
Weekly Target 529034.9

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27744.75 and 28957.8

Monthly Target 127505.17
Monthly Target 227984.33
Monthly Target 328718.216666667
Monthly Target 429197.38
Monthly Target 529931.27

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 August 2026 28463.50 (-2.04%) 29252.80 28239.05 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28530.6
12 day DMA 28524.38
20 day DMA 28755.65
35 day DMA 28789.02
50 day DMA 28844.48
100 day DMA 28449.44
150 day DMA 28700.87
200 day DMA 29059.31

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28518.9228546.6228566.93
12 day EMA28578.4128599.2928616.24
20 day EMA28644.2228663.2428679.78
35 day EMA28715.1928730.0128743.2
50 day EMA28763.6728775.9228786.93

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28530.628549.6728547.29
12 day SMA28524.3828554.5528581.4
20 day SMA28755.6528785.2728795.98
35 day SMA28789.0228812.3428822.82
50 day SMA28844.4828848.6728852.09
100 day SMA28449.4428426.9228403.73
150 day SMA28700.8728711.7728723.18
200 day SMA29059.3129063.9229069.53
Back to top | Use Dark Theme