NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31760.53 and 32108.78

Daily Target 131687.13
Daily Target 231833.92
Daily Target 332035.383333333
Daily Target 432182.17
Daily Target 532383.63

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 23 February 2026 31980.70 (0.39%) 32037.00 31888.60 - 32236.85 0 times
Fri 20 February 2026 31857.40 (0.62%) 31642.75 31566.85 - 31964.30 0 times
Thu 19 February 2026 31660.75 (-1.54%) 32215.95 31549.00 - 32225.60 0 times
Wed 18 February 2026 32154.75 (0.9%) 31901.30 31862.45 - 32187.50 0 times
Tue 17 February 2026 31868.95 (0.01%) 31821.95 31637.25 - 31901.05 0 times
Mon 16 February 2026 31865.65 (-0.16%) 31587.40 31394.20 - 31891.90 0 times
Fri 13 February 2026 31916.55 (-1.15%) 32069.10 31753.15 - 32094.65 0 times
Thu 12 February 2026 32288.25 (0.75%) 32015.45 31866.50 - 32316.00 0 times
Wed 11 February 2026 32047.40 (0.01%) 32119.75 31898.20 - 32128.65 0 times
Tue 10 February 2026 32044.75 (0.09%) 32173.60 31896.85 - 32185.35 0 times
Mon 09 February 2026 32017.25 (1.39%) 31774.60 31723.75 - 32034.25 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31760.53 and 32108.78

Weekly Target 131687.13
Weekly Target 231833.92
Weekly Target 332035.383333333
Weekly Target 432182.17
Weekly Target 532383.63

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 23 February 2026 31980.70 (0.39%) 32037.00 31888.60 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (-0.61%) 31825.50 31021.55 - 31846.05 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30640.43 and 33656.28

Monthly Target 128183.1
Monthly Target 230081.9
Monthly Target 331198.95
Monthly Target 433097.75
Monthly Target 534214.8

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 23 February 2026 31980.70 (3.4%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31904.51
12 day DMA 31940.13
20 day DMA 31562.61
35 day DMA 31557.8
50 day DMA 31631.83
100 day DMA 31479.09
150 day DMA 30811.88
200 day DMA 30509.62

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31909.0431873.2231881.13
12 day EMA31820.3731791.2331779.2
20 day EMA31716.9731689.2231671.52
35 day EMA31686.9731669.6831658.63
50 day EMA31665.3731652.531644.14

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31904.5131881.531893.33
12 day SMA31940.1331904.531887.02
20 day SMA31562.6131493.3531425.07
35 day SMA31557.831569.2531573.45
50 day SMA31631.8331624.7931615.52
100 day SMA31479.0931453.231426.52
150 day SMA30811.883079930787.71
200 day SMA30509.6230485.0330463.72
Back to top | Use Dark Theme