NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31264.95 and 31802.6

Daily Target 130822.65
Daily Target 231169.6
Daily Target 331360.3
Daily Target 431707.25
Daily Target 531897.95

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 April 2026 31516.55 (1.12%) 31169.50 31013.35 - 31551.00 0 times
Thu 16 April 2026 31167.75 (0.54%) 31238.20 30988.25 - 31445.20 0 times
Wed 15 April 2026 30999.35 (2.53%) 30847.10 30809.20 - 31109.70 0 times
Mon 13 April 2026 30233.60 (-1.19%) 29896.10 29675.95 - 30335.05 0 times
Fri 10 April 2026 30596.65 (1.89%) 30313.25 30286.05 - 30620.75 0 times
Thu 09 April 2026 30030.25 (-0.32%) 30001.20 29764.40 - 30317.70 0 times
Wed 08 April 2026 30127.90 (6.14%) 29512.80 29399.85 - 30258.15 0 times
Tue 07 April 2026 28385.90 (0.08%) 28196.90 27983.45 - 28420.90 0 times
Mon 06 April 2026 28363.60 (2.72%) 27635.35 27352.20 - 28411.70 0 times
Thu 02 April 2026 27613.35 (-0.3%) 27280.75 26788.05 - 27675.50 0 times
Wed 01 April 2026 27697.20 (2.54%) 27933.15 27594.85 - 28123.60 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30596.25 and 32471.3

Weekly Target 129039.45
Weekly Target 230278
Weekly Target 330914.5
Weekly Target 432153.05
Weekly Target 532789.55

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 28123.60 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-1.09%) 28797.95 28519.40 - 30038.90 0 times
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29152.3 and 33915.25

Monthly Target 125188.92
Monthly Target 228352.73
Monthly Target 329951.866666667
Monthly Target 433115.68
Monthly Target 534714.82

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 April 2026 31516.55 (16.68%) 27933.15 26788.05 - 31551.00 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30902.78
12 day DMA 29478.61
20 day DMA 29157.56
35 day DMA 29745.14
50 day DMA 30340.66
100 day DMA 31001.13
150 day DMA 30894.54
200 day DMA 30583.78

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30869.8430546.5430235.98
12 day EMA30061.5129797.0529547.92
20 day EMA29791.6429610.1529446.26
35 day EMA29968.5529877.4129801.44
50 day EMA30436.7530392.6930361.07

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30902.7830605.5230397.55
12 day SMA29478.6129191.6329004.88
20 day SMA29157.5629040.9428927.69
35 day SMA29745.1429754.8829768.96
50 day SMA30340.6630309.430304.61
100 day SMA31001.1331004.0431010.14
150 day SMA30894.5430879.2930865.07
200 day SMA30583.7830577.7330572.76
Back to top | Use Dark Theme