NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31690.65 and 31919.75

Daily Target 131628.25
Daily Target 231753.05
Daily Target 331857.35
Daily Target 431982.15
Daily Target 532086.45

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 July 2026 31877.85 (0.32%) 31916.70 31732.55 - 31961.65 0 times
Thu 16 July 2026 31777.20 (-1.17%) 32221.20 31751.20 - 32239.15 0 times
Wed 15 July 2026 32152.05 (0.75%) 32063.10 32009.60 - 32402.10 0 times
Tue 14 July 2026 31911.90 (-1.34%) 32105.55 31815.45 - 32193.40 0 times
Mon 13 July 2026 32345.65 (0.1%) 32019.40 31962.00 - 32392.35 0 times
Fri 10 July 2026 32311.95 (1.66%) 31989.95 31971.55 - 32340.65 0 times
Thu 09 July 2026 31785.50 (1.18%) 31430.75 31422.15 - 31879.60 0 times
Wed 08 July 2026 31414.70 (-2.54%) 31945.00 31248.90 - 32115.10 0 times
Tue 07 July 2026 32232.75 (-0.04%) 32212.05 32041.55 - 32339.30 0 times
Fri 03 July 2026 32244.40 (0.17%) 32455.05 32206.60 - 32471.35 0 times
Thu 02 July 2026 32190.95 (0.21%) 32132.00 32105.30 - 32352.65 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31470.43 and 32139.98

Weekly Target 131334.62
Weekly Target 231606.23
Weekly Target 332004.166666667
Weekly Target 432275.78
Weekly Target 532673.72

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (4.31%) 31025.50 30977.95 - 31752.65 0 times
Fri 12 June 2026 30375.05 (0.79%) 29698.40 29199.40 - 30420.70 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31563.38 and 32785.83

Monthly Target 130643.58
Monthly Target 231260.72
Monthly Target 331866.033333333
Monthly Target 432483.17
Monthly Target 533088.48

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 17 July 2026 31877.85 (0.58%) 31725.00 31248.90 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32012.93
12 day DMA 32030.7
20 day DMA 31889.38
35 day DMA 31290
50 day DMA 31378.38
100 day DMA 30809.78
150 day DMA 31077.37
200 day DMA 31089.43

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31946.2131980.3832081.95
12 day EMA31916.5431923.5731950.17
20 day EMA31783.831773.931773.55
35 day EMA31646.7431633.1331624.65
50 day EMA31420.6831402.0331386.72

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32012.9332099.7532101.41
12 day SMA32030.732015.2631995.06
20 day SMA31889.3831873.7431863.13
35 day SMA3129031294.2131302.87
50 day SMA31378.3831369.2931358.18
100 day SMA30809.7830809.6630811.05
150 day SMA31077.3731076.2531075.11
200 day SMA31089.4331081.1531072.99
Back to top | Use Dark Theme