NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29426.95 and 30134.85

Daily Target 129230.43
Daily Target 229623.47
Daily Target 329938.333333333
Daily Target 430331.37
Daily Target 530646.23

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 03 June 2026 30016.50 (-0.72%) 30243.20 29545.30 - 30253.20 0 times
Tue 02 June 2026 30233.75 (-0.92%) 30222.95 29886.95 - 30317.60 0 times
Mon 01 June 2026 30515.65 (-2.08%) 31277.40 30478.50 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-2.02%) 31771.60 31069.80 - 31910.70 0 times
Wed 27 May 2026 31806.75 (-0.68%) 32054.20 31771.35 - 32144.90 0 times
Tue 26 May 2026 32025.25 (-0.17%) 32134.85 31947.45 - 32203.35 0 times
Mon 25 May 2026 32080.30 (1.88%) 31841.65 31813.00 - 32135.90 0 times
Fri 22 May 2026 31487.40 (0.62%) 31395.90 31250.45 - 31590.55 0 times
Thu 21 May 2026 31294.20 (-0.6%) 31763.85 31246.15 - 31833.45 0 times
Wed 20 May 2026 31483.35 (0.23%) 31128.30 31057.90 - 31528.35 0 times
Tue 19 May 2026 31409.85 (0.7%) 31274.05 31215.40 - 31610.45 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28881.18 and 30680.63

Weekly Target 128502.73
Weekly Target 229259.62
Weekly Target 330302.183333333
Weekly Target 431059.07
Weekly Target 532101.63

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 03 June 2026 30016.50 (-3.68%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 28123.60 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28881.18 and 30680.63

Monthly Target 128502.73
Monthly Target 229259.62
Monthly Target 330302.183333333
Monthly Target 431059.07
Monthly Target 532101.63

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 03 June 2026 30016.50 (-3.68%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30747.21
12 day DMA 31225.56
20 day DMA 31375.25
35 day DMA 31281.7
50 day DMA 30491.88
100 day DMA 30845.65
150 day DMA 31139.35
200 day DMA 30796.37

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30598.9730890.1631218.31
12 day EMA31016.4131198.1531373.43
20 day EMA31091.4731204.5831306.73
35 day EMA30797.8230843.8230879.74
50 day EMA30416.1330432.4330440.54

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30747.2131148.9631518.27
12 day SMA31225.5631326.131421.42
20 day SMA31375.2531445.5931494.99
35 day SMA31281.731298.2831292.46
50 day SMA30491.8830481.5430460.55
100 day SMA30845.6530869.330887
150 day SMA31139.3531147.9831154.76
200 day SMA30796.3730791.8830785.77
Back to top | Use Dark Theme