NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30149.5 and 30437.2 | Daily Target 1 | 30094.28 | | Daily Target 2 | 30204.72 | | Daily Target 3 | 30381.983333333 | | Daily Target 4 | 30492.42 | | Daily Target 5 | 30669.68 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30315.15 (-0.54%) |
30523.50 |
30271.55 - 30559.25 |
0 times |
Wed 02 July 2025 |
30480.80 (-1.36%) |
30836.40 |
30353.10 - 30929.55 |
0 times |
Tue 01 July 2025 |
30901.95 (-0.03%) |
30912.70 |
30743.75 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (0.22%) |
30952.10 |
30834.25 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (0.17%) |
30854.00 |
30595.40 - 30970.60 |
0 times |
Thu 26 June 2025 |
30787.70 (1.59%) |
30391.65 |
30317.55 - 30805.60 |
0 times |
Wed 25 June 2025 |
30305.25 (0.44%) |
30305.80 |
30231.25 - 30382.75 |
0 times |
Tue 24 June 2025 |
30173.85 (0.9%) |
30253.95 |
30148.15 - 30390.80 |
0 times |
Mon 23 June 2025 |
29905.45 (0.73%) |
29465.80 |
29356.15 - 29982.80 |
0 times |
Fri 20 June 2025 |
29689.65 (1.86%) |
29168.65 |
29153.90 - 29738.85 |
0 times |
Thu 19 June 2025 |
29146.10 (-1.56%) |
29607.85 |
29058.65 - 29716.55 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29903.88 and 30682.83 | Weekly Target 1 | 29766.78 | | Weekly Target 2 | 30040.97 | | Weekly Target 3 | 30545.733333333 | | Weekly Target 4 | 30819.92 | | Weekly Target 5 | 31324.68 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30315.15 (-1.7%) |
30952.10 |
30271.55 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (3.88%) |
29465.80 |
29356.15 - 30970.60 |
0 times |
Fri 20 June 2025 |
29689.65 (-0.04%) |
29785.25 |
29058.65 - 30067.75 |
0 times |
Fri 13 June 2025 |
29702.45 (-1.96%) |
30597.20 |
29175.40 - 31038.05 |
0 times |
Fri 06 June 2025 |
30295.25 (3.84%) |
29111.50 |
29005.15 - 30364.30 |
0 times |
Fri 30 May 2025 |
29176.05 (0.88%) |
29032.20 |
28804.80 - 29296.15 |
0 times |
Fri 23 May 2025 |
28922.75 (0.87%) |
28722.30 |
28226.35 - 28982.75 |
0 times |
Fri 16 May 2025 |
28674.70 (7.56%) |
27428.10 |
27387.05 - 28754.15 |
0 times |
Fri 09 May 2025 |
26658.90 (-2.15%) |
27339.00 |
26462.05 - 27810.20 |
0 times |
Fri 02 May 2025 |
27244.85 (-0.96%) |
27348.50 |
27034.10 - 27880.75 |
0 times |
Fri 25 April 2025 |
27510.25 (0.32%) |
27601.15 |
27269.20 - 28512.35 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29935.58 and 30651.13 | Monthly Target 1 | 29809.05 | | Monthly Target 2 | 30062.1 | | Monthly Target 3 | 30524.6 | | Monthly Target 4 | 30777.65 | | Monthly Target 5 | 31240.15 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30315.15 (-1.92%) |
30912.70 |
30271.55 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 30689.68 | | 12 day DMA | 30255.28 | | 20 day DMA | 30236.51 | | 35 day DMA | 29691.67 | | 50 day DMA | 29066.99 | | 100 day DMA | 27273.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30526.72 | 30632.49 | 30708.33 | | 12 day EMA | 30365.07 | 30374.14 | 30354.75 | | 20 day EMA | 30123.32 | 30103.14 | 30063.4 | | 35 day EMA | 29617.23 | 29576.14 | 29522.88 | | 50 day EMA | 29099.74 | 29050.15 | 28991.78 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30689.68 | 30784.19 | 30749.08 | | 12 day SMA | 30255.28 | 30210.78 | 30169.47 | | 20 day SMA | 30236.51 | 30194.68 | 30132.4 | | 35 day SMA | 29691.67 | 29639.59 | 29575.09 | | 50 day SMA | 29066.99 | 29021.1 | 28972.76 | | 100 day SMA | 27273.69 | 27222.56 | 27166.35 | | 150 day SMA | | 200 day SMA |
|
|
