NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31353 and 31783.7 | Daily Target 1 | 31007.8 | | Daily Target 2 | 31267.5 | | Daily Target 3 | 31438.5 | | Daily Target 4 | 31698.2 | | Daily Target 5 | 31869.2 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31527.20 (1.07%) |
31185.90 |
31178.80 - 31609.50 |
0 times |
Fri 31 October 2025 |
31192.65 (-0.64%) |
31394.15 |
31168.00 - 31542.65 |
0 times |
Thu 30 October 2025 |
31393.40 (-0.25%) |
31548.25 |
31271.55 - 31566.55 |
0 times |
Wed 29 October 2025 |
31471.20 (0.16%) |
31378.80 |
31228.30 - 31528.05 |
0 times |
Tue 28 October 2025 |
31419.95 (-0.2%) |
31469.70 |
31246.50 - 31589.10 |
0 times |
Mon 27 October 2025 |
31482.15 (0.62%) |
31365.35 |
31331.95 - 31500.30 |
0 times |
Fri 24 October 2025 |
31288.05 (-0.29%) |
31406.20 |
31214.45 - 31508.50 |
0 times |
Thu 23 October 2025 |
31378.00 (0.21%) |
31397.80 |
31304.55 - 31522.95 |
0 times |
Tue 21 October 2025 |
31312.30 (0.2%) |
31374.30 |
31267.45 - 31400.30 |
0 times |
Mon 20 October 2025 |
31250.45 (0.75%) |
31184.00 |
31134.05 - 31323.30 |
0 times |
Fri 17 October 2025 |
31017.20 (-0.27%) |
31067.05 |
30894.10 - 31197.35 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31353 and 31783.7 | Weekly Target 1 | 31007.8 | | Weekly Target 2 | 31267.5 | | Weekly Target 3 | 31438.5 | | Weekly Target 4 | 31698.2 | | Weekly Target 5 | 31869.2 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31527.20 (1.07%) |
31185.90 |
31178.80 - 31609.50 |
0 times |
Fri 31 October 2025 |
31192.65 (-0.3%) |
31365.35 |
31168.00 - 31589.10 |
0 times |
Fri 24 October 2025 |
31288.05 (0.87%) |
31184.00 |
31134.05 - 31522.95 |
0 times |
Fri 17 October 2025 |
31017.20 (2.21%) |
30269.60 |
30242.30 - 31285.40 |
0 times |
Fri 10 October 2025 |
30345.95 (2.02%) |
29765.15 |
29759.65 - 30506.80 |
0 times |
Fri 03 October 2025 |
29743.70 (1.9%) |
29282.85 |
29193.60 - 29784.80 |
0 times |
Fri 26 September 2025 |
29189.60 (-3.17%) |
30147.45 |
29138.60 - 30392.10 |
0 times |
Fri 19 September 2025 |
30144.20 (0.76%) |
29905.70 |
29897.85 - 30277.50 |
0 times |
Fri 12 September 2025 |
29915.35 (2.35%) |
29293.05 |
29170.75 - 29928.65 |
0 times |
Fri 05 September 2025 |
29229.45 (3.4%) |
28335.00 |
28327.20 - 29474.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-4.39%) |
29643.15 |
28227.60 - 29663.70 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31353 and 31783.7 | Monthly Target 1 | 31007.8 | | Monthly Target 2 | 31267.5 | | Monthly Target 3 | 31438.5 | | Monthly Target 4 | 31698.2 | | Monthly Target 5 | 31869.2 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31527.20 (1.07%) |
31185.90 |
31178.80 - 31609.50 |
0 times |
Fri 31 October 2025 |
31192.65 (6.11%) |
29341.50 |
29246.20 - 31589.10 |
0 times |
Tue 30 September 2025 |
29397.00 (4%) |
28335.00 |
28327.20 - 30392.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 31400.88 | | 12 day DMA | 31319.37 | | 20 day DMA | 30969.27 | | 35 day DMA | 30496.9 | | 50 day DMA | 30089.57 | | 100 day DMA | 29965.68 | | 150 day DMA | 29248.25 | | 200 day DMA | 28164.92 | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31391.97 | 31324.36 | 31390.2 | | 12 day EMA | 31225.61 | 31170.8 | 31166.83 | | 20 day EMA | 30981.64 | 30924.24 | 30896 | | 35 day EMA | 30599.92 | 30545.33 | 30507.22 | | 50 day EMA | 30181.12 | 30126.2 | 30082.69 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31400.88 | 31391.87 | 31410.95 | | 12 day SMA | 31319.37 | 31287.78 | 31230.24 | | 20 day SMA | 30969.27 | 30880.1 | 30804.21 | | 35 day SMA | 30496.9 | 30440.89 | 30397.47 | | 50 day SMA | 30089.57 | 30055.47 | 30030.26 | | 100 day SMA | 29965.68 | 29957.4 | 29954.28 | | 150 day SMA | 29248.25 | 29212.73 | 29176.4 | | 200 day SMA | 28164.92 | 28135.05 | 28107.81 |
|
|
