NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24899.95 and 25569.5 | Daily Target 1 | 24768.43 | | Daily Target 2 | 25031.47 | | Daily Target 3 | 25437.983333333 | | Daily Target 4 | 25701.02 | | Daily Target 5 | 26107.53 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25294.50 (-1.7%) |
25721.30 |
25174.95 - 25844.50 |
0 times |
Fri 07 February 2025 |
25731.40 (0.14%) |
25730.80 |
25416.85 - 25859.00 |
0 times |
Thu 06 February 2025 |
25695.05 (-0.8%) |
25972.50 |
25650.25 - 26016.85 |
0 times |
Wed 05 February 2025 |
25901.70 (0.74%) |
25815.20 |
25796.35 - 26032.35 |
0 times |
Tue 04 February 2025 |
25712.70 (2.07%) |
25375.30 |
25264.75 - 25732.15 |
0 times |
Mon 03 February 2025 |
25190.50 (-0.04%) |
24830.15 |
24720.70 - 25229.90 |
0 times |
Fri 31 January 2025 |
25201.60 (1.37%) |
24921.30 |
24732.75 - 25281.15 |
0 times |
Thu 30 January 2025 |
24860.45 (-0.11%) |
25041.80 |
24796.65 - 25292.15 |
0 times |
Wed 29 January 2025 |
24888.90 (2.74%) |
24272.05 |
24225.60 - 24919.15 |
0 times |
Tue 28 January 2025 |
24226.05 (0.93%) |
24236.40 |
23850.75 - 24513.45 |
0 times |
Mon 27 January 2025 |
24002.55 (-2.6%) |
24479.45 |
23916.20 - 24479.45 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24899.95 and 25569.5 | Weekly Target 1 | 24768.43 | | Weekly Target 2 | 25031.47 | | Weekly Target 3 | 25437.983333333 | | Weekly Target 4 | 25701.02 | | Weekly Target 5 | 26107.53 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25294.50 (-1.7%) |
25721.30 |
25174.95 - 25844.50 |
0 times |
Fri 07 February 2025 |
25731.40 (2.1%) |
24830.15 |
24720.70 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (2.27%) |
24479.45 |
23850.75 - 25292.15 |
0 times |
Fri 24 January 2025 |
24642.20 (-2.27%) |
25261.10 |
24439.65 - 25432.45 |
0 times |
Fri 17 January 2025 |
25215.25 (2.01%) |
24471.80 |
24025.50 - 25481.95 |
0 times |
Fri 10 January 2025 |
24717.20 (-5.88%) |
26363.25 |
24677.00 - 26456.00 |
0 times |
Fri 03 January 2025 |
26261.70 (4%) |
25251.15 |
24974.70 - 26454.45 |
0 times |
Fri 27 December 2024 |
25252.20 (-0.12%) |
25427.85 |
25137.45 - 25561.80 |
0 times |
Fri 20 December 2024 |
25282.35 (0%) |
26729.55 |
25228.55 - 26883.50 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25007.6 and 26319.25 | Monthly Target 1 | 24037.53 | | Monthly Target 2 | 24666.02 | | Monthly Target 3 | 25349.183333333 | | Monthly Target 4 | 25977.67 | | Monthly Target 5 | 26660.83 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25294.50 (0.37%) |
24830.15 |
24720.70 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 25667.07 | | 12 day DMA | 25112.3 | | 20 day DMA | 25073.31 | | 35 day DMA | 25188.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25495.57 | 25596.09 | 25528.44 | | 12 day EMA | 25315.72 | 25319.58 | 25244.73 | | 20 day EMA | 25260.71 | 25257.16 | 25207.26 | | 35 day EMA | 25348.9 | 25352.1 | 25329.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25667.07 | 25646.27 | 25540.31 | | 12 day SMA | 25112.3 | 25083.14 | 25004 | | 20 day SMA | 25073.31 | 25012.23 | 24961.52 | | 35 day SMA | 25188.55 | 25188.21 | 25192.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
