NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28072.6 and 28422.6 | Daily Target 1 | 28007.6 | | Daily Target 2 | 28137.6 | | Daily Target 3 | 28357.6 | | Daily Target 4 | 28487.6 | | Daily Target 5 | 28707.6 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28267.60 (-0.64%) |
28440.05 |
28227.60 - 28577.60 |
0 times |
Thu 28 August 2025 |
28451.05 (-1.38%) |
28762.00 |
28415.95 - 28824.80 |
0 times |
Tue 26 August 2025 |
28850.40 (-2.36%) |
29508.75 |
28817.85 - 29547.20 |
0 times |
Mon 25 August 2025 |
29548.15 (-0.06%) |
29643.15 |
29530.80 - 29663.70 |
0 times |
Fri 22 August 2025 |
29564.45 (-0.4%) |
29655.40 |
29536.70 - 29733.70 |
0 times |
Thu 21 August 2025 |
29683.90 (-0.46%) |
29931.75 |
29659.80 - 29989.15 |
0 times |
Wed 20 August 2025 |
29822.55 (-0.37%) |
29915.45 |
29719.80 - 29935.70 |
0 times |
Tue 19 August 2025 |
29932.05 (0.25%) |
29906.50 |
29608.80 - 29953.90 |
0 times |
Mon 18 August 2025 |
29857.75 (2.11%) |
29708.25 |
29693.15 - 30219.25 |
0 times |
Thu 14 August 2025 |
29241.15 (0.02%) |
29279.35 |
29157.35 - 29380.60 |
0 times |
Wed 13 August 2025 |
29234.35 (1.1%) |
29011.50 |
29011.50 - 29309.35 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27529.55 and 28965.65 | Weekly Target 1 | 27283.53 | | Weekly Target 2 | 27775.57 | | Weekly Target 3 | 28719.633333333 | | Weekly Target 4 | 29211.67 | | Weekly Target 5 | 30155.73 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28267.60 (-4.39%) |
29643.15 |
28227.60 - 29663.70 |
0 times |
Fri 22 August 2025 |
29564.45 (1.11%) |
29708.25 |
29536.70 - 30219.25 |
0 times |
Thu 14 August 2025 |
29241.15 (1.29%) |
28898.15 |
28816.00 - 29380.60 |
0 times |
Fri 08 August 2025 |
28868.75 (0.36%) |
28801.45 |
28690.40 - 29313.30 |
0 times |
Fri 01 August 2025 |
28766.20 (-2.48%) |
29401.40 |
28703.00 - 29720.70 |
0 times |
Fri 25 July 2025 |
29496.55 (-1.47%) |
29914.55 |
29322.95 - 30395.10 |
0 times |
Fri 18 July 2025 |
29937.20 (-0.06%) |
30029.40 |
29776.65 - 30326.45 |
0 times |
Fri 11 July 2025 |
29956.35 (-0.78%) |
30188.30 |
29890.20 - 30557.15 |
0 times |
Fri 04 July 2025 |
30193.35 (-2.1%) |
30952.10 |
30051.50 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (3.88%) |
29465.80 |
29356.15 - 30970.60 |
0 times |
Fri 20 June 2025 |
29689.65 (-0.04%) |
29785.25 |
29058.65 - 30067.75 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27251.78 and 29243.43 | Monthly Target 1 | 26913.17 | | Monthly Target 2 | 27590.38 | | Monthly Target 3 | 28904.816666667 | | Monthly Target 4 | 29582.03 | | Monthly Target 5 | 30896.47 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 28936.33 | | 12 day DMA | 29280.69 | | 20 day DMA | 29195.92 | | 35 day DMA | 29506.04 | | 50 day DMA | 29741.14 | | 100 day DMA | 28992.46 | | 150 day DMA | 27692.86 | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28790.29 | 29051.59 | 29351.82 | | 12 day EMA | 29112.61 | 29266.19 | 29414.35 | | 20 day EMA | 29253.62 | 29357.37 | 29452.73 | | 35 day EMA | 29462.62 | 29532.97 | 29596.67 | | 50 day EMA | 29659.8 | 29716.6 | 29768.23 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28936.33 | 29219.59 | 29493.89 | | 12 day SMA | 29280.69 | 29356.38 | 29391.18 | | 20 day SMA | 29195.92 | 29246.11 | 29289.81 | | 35 day SMA | 29506.04 | 29565.12 | 29613.96 | | 50 day SMA | 29741.14 | 29767.93 | 29794.53 | | 100 day SMA | 28992.46 | 28972.59 | 28948.52 | | 150 day SMA | 27692.86 | 27673.42 | 27649.35 | | 200 day SMA |
|
|
