NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31537.68 and 31898.48 | Daily Target 1 | 31242.3 | | Daily Target 2 | 31472.25 | | Daily Target 3 | 31603.1 | | Daily Target 4 | 31833.05 | | Daily Target 5 | 31963.9 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31702.20 (1.05%) |
31422.65 |
31373.15 - 31733.95 |
0 times |
Thu 18 December 2025 |
31372.25 (0.83%) |
31208.70 |
31053.60 - 31467.70 |
0 times |
Wed 17 December 2025 |
31113.15 (-0.61%) |
31344.65 |
31021.55 - 31537.40 |
0 times |
Tue 16 December 2025 |
31303.00 (-1.35%) |
31693.30 |
31227.75 - 31704.15 |
0 times |
Mon 15 December 2025 |
31731.45 (-0.52%) |
31825.50 |
31586.20 - 31846.05 |
0 times |
Sat 13 December 2025 |
31897.30 (0.85%) |
31705.10 |
31686.50 - 31926.15 |
0 times |
Thu 11 December 2025 |
31628.75 (0.75%) |
31441.85 |
31293.60 - 31696.75 |
0 times |
Wed 10 December 2025 |
31393.70 (-0.84%) |
31634.95 |
31353.75 - 31792.65 |
0 times |
Tue 09 December 2025 |
31658.35 (-0.13%) |
31612.55 |
31117.20 - 31775.90 |
0 times |
Mon 08 December 2025 |
31698.35 (-1.49%) |
32186.90 |
31603.00 - 32282.00 |
0 times |
Fri 05 December 2025 |
32179.25 (1.48%) |
31692.20 |
31687.70 - 32236.15 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30949.63 and 31774.13 | Weekly Target 1 | 30698.77 | | Weekly Target 2 | 31200.48 | | Weekly Target 3 | 31523.266666667 | | Weekly Target 4 | 32024.98 | | Weekly Target 5 | 32347.77 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31702.20 (-0.61%) |
31825.50 |
31021.55 - 31846.05 |
0 times |
Sat 13 December 2025 |
31897.30 (-0.88%) |
32186.90 |
31117.20 - 32282.00 |
0 times |
Fri 05 December 2025 |
32179.25 (-0.02%) |
32322.15 |
31502.65 - 32345.80 |
0 times |
Fri 28 November 2025 |
32186.00 (1.69%) |
31721.45 |
31416.15 - 32420.40 |
0 times |
Fri 21 November 2025 |
31652.00 (-0.58%) |
31907.70 |
31627.45 - 32187.25 |
0 times |
Fri 14 November 2025 |
31837.15 (0.14%) |
31851.55 |
31094.85 - 32025.30 |
0 times |
Fri 07 November 2025 |
31791.15 (1.92%) |
31185.90 |
30847.15 - 31892.05 |
0 times |
Fri 31 October 2025 |
31192.65 (-0.3%) |
31365.35 |
31168.00 - 31589.10 |
0 times |
Fri 24 October 2025 |
31288.05 (0.87%) |
31184.00 |
31134.05 - 31522.95 |
0 times |
Fri 17 October 2025 |
31017.20 (2.21%) |
30269.60 |
30242.30 - 31285.40 |
0 times |
Fri 10 October 2025 |
30345.95 (2.02%) |
29765.15 |
29759.65 - 30506.80 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30699.75 and 32024 | Monthly Target 1 | 30365.6 | | Monthly Target 2 | 31033.9 | | Monthly Target 3 | 31689.85 | | Monthly Target 4 | 32358.15 | | Monthly Target 5 | 33014.1 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31702.20 (-1.5%) |
32322.15 |
31021.55 - 32345.80 |
0 times |
Fri 28 November 2025 |
32186.00 (3.18%) |
31185.90 |
30847.15 - 32420.40 |
0 times |
Fri 31 October 2025 |
31192.65 (6.11%) |
29341.50 |
29246.20 - 31589.10 |
0 times |
Tue 30 September 2025 |
29397.00 (4%) |
28335.00 |
28327.20 - 30392.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 31444.41 | | 12 day DMA | 31615.7 | | 20 day DMA | 31739.88 | | 35 day DMA | 31713.02 | | 50 day DMA | 31520.67 | | 100 day DMA | 30490.13 | | 150 day DMA | 30276.55 | | 200 day DMA | 29278.44 | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31508.32 | 31411.4 | 31430.97 | | 12 day EMA | 31590.75 | 31570.49 | 31606.52 | | 20 day EMA | 31626.69 | 31618.74 | 31644.68 | | 35 day EMA | 31522.1 | 31511.5 | 31519.7 | | 50 day EMA | 31388.76 | 31375.97 | 31376.12 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31444.41 | 31483.43 | 31534.73 | | 12 day SMA | 31615.7 | 31607.63 | 31662.51 | | 20 day SMA | 31739.88 | 31737.37 | 31773.35 | | 35 day SMA | 31713.02 | 31704.19 | 31707.02 | | 50 day SMA | 31520.67 | 31488.53 | 31466.75 | | 100 day SMA | 30490.13 | 30468.07 | 30455.29 | | 150 day SMA | 30276.55 | 30256.37 | 30237.17 | | 200 day SMA | 29278.44 | 29244.59 | 29213.95 |
|
|
