NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31566.85 and 32180.75

Daily Target 131445.62
Daily Target 231688.08
Daily Target 332059.516666667
Daily Target 432301.98
Daily Target 532673.42

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.06%) 32403.65 32045.60 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.27%) 32601.10 32445.25 - 32667.75 0 times
Thu 27 August 2026 32656.80 (-0.82%) 32941.70 32655.35 - 33132.55 0 times
Wed 26 August 2026 32926.60 (0.09%) 32956.75 32926.60 - 33154.55 0 times
Tue 25 August 2026 32897.45 (0.9%) 32610.95 32487.95 - 32897.45 0 times
Mon 24 August 2026 32605.10 (-0.37%) 32673.95 32552.80 - 32873.05 0 times
Fri 21 August 2026 32724.55 (0.24%) 32702.80 32560.65 - 32743.55 0 times
Thu 20 August 2026 32647.20 (0.89%) 32584.30 32554.70 - 32816.65 0 times
Wed 19 August 2026 32360.25 (-0.19%) 32430.10 32225.05 - 32438.35 0 times
Tue 18 August 2026 32420.70 (-0.22%) 32420.40 32274.80 - 32521.55 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31507.25 and 32240.35

Weekly Target 131366.15
Weekly Target 231648.35
Weekly Target 332099.25
Weekly Target 432381.45
Weekly Target 532832.35

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 01 September 2026 31930.55 (-1.96%) 32403.65 31817.05 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31566.85 and 32180.75

Monthly Target 131445.62
Monthly Target 231688.08
Monthly Target 332059.516666667
Monthly Target 432301.98
Monthly Target 532673.42

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32526.73
12 day DMA 32565.11
20 day DMA 32663.73
35 day DMA 32405.72
50 day DMA 32256.33
100 day DMA 31654.22
150 day DMA 31221.82
200 day DMA 31366.18

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32402.0732637.7932681.61
12 day EMA32536.813264732664.6
20 day EMA32528.132590.9732595.27
35 day EMA32398.8732426.4432419.16
50 day EMA32222.7832234.732221.83

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32526.7332720.1132731.1
12 day SMA32565.1132614.2332639.73
20 day SMA32663.7332719.9832753
35 day SMA32405.7232405.1932399.34
50 day SMA32256.3332251.3932234
100 day SMA31654.2231618.7731576.9
150 day SMA31221.8231214.0931204.09
200 day SMA31366.1831366.2431362.45
Back to top | Use Dark Theme