NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29372.5 and 29849.9

Daily Target 129243.77
Daily Target 229501.23
Daily Target 329721.166666667
Daily Target 429978.63
Daily Target 530198.57

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 October 2026 29758.70 (-0.4%) 29935.10 29463.70 - 29941.10 0 times
Thu 15 October 2026 29879.45 (0.75%) 29680.45 29542.35 - 30000.35 0 times
Wed 14 October 2026 29657.70 (-1.64%) 30105.75 29596.05 - 30108.85 0 times
Tue 13 October 2026 30153.10 (1.74%) 29560.85 29451.00 - 30161.35 0 times
Mon 12 October 2026 29636.65 (-0.23%) 29581.65 29522.05 - 29852.10 0 times
Tue 06 October 2026 29703.85 (0.97%) 29505.30 29398.55 - 29714.20 0 times
Mon 05 October 2026 29419.15 (1.26%) 29231.90 29224.00 - 29545.50 0 times
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-0.91%) 29738.45 29365.40 - 29773.90 0 times
Mon 28 September 2026 29815.35 (-1.75%) 30237.45 29756.30 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29604.85 and 30315.2

Weekly Target 129080
Weekly Target 229419.35
Weekly Target 329790.35
Weekly Target 430129.7
Weekly Target 530500.7

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 October 2026 29758.70 (0.18%) 29581.65 29451.00 - 30161.35 0 times
Tue 06 October 2026 29703.85 (2.24%) 29231.90 29224.00 - 29714.20 0 times
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-0.25%) 31707.25 30564.60 - 31750.25 0 times
Fri 11 September 2026 31646.50 (-1.66%) 32220.25 31066.55 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32816.65 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33301.05 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29245.78 and 30674.28

Monthly Target 128122.47
Monthly Target 228940.58
Monthly Target 329550.966666667
Monthly Target 430369.08
Monthly Target 530979.47

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 October 2026 29758.70 (0.73%) 29338.55 28732.85 - 30161.35 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33301.05 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29817.12
12 day DMA 29778.06
20 day DMA 30392.69
35 day DMA 31192.72
50 day DMA 31664.37
100 day DMA 31542.08
150 day DMA 31089.14
200 day DMA 31231.4

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29792.0829808.7729773.43
12 day EMA30000.7530044.7430074.78
20 day EMA30352.3130414.7730471.1
35 day EMA30896.6530963.6531027.48
50 day EMA31489.7431560.3731628.95

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29817.1229806.1529714.09
12 day SMA29778.0629943.9730062.62
20 day SMA30392.6930488.8730574.04
35 day SMA31192.7231275.2531346.13
50 day SMA31664.3731706.5331751.01
100 day SMA31542.0831556.431569.83
150 day SMA31089.1431100.0131114.5
200 day SMA31231.431238.1731245.29
Back to top | Use Dark Theme