NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3020.03 and 3097.68

Daily Target 13005.37
Daily Target 23034.68
Daily Target 33083.0166666667
Daily Target 43112.33
Daily Target 53160.67

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 29 May 2026 3064.00 (-1.51%) 3123.00 3053.70 - 3131.35 0 times
Wed 27 May 2026 3110.85 (1.38%) 3069.95 3069.05 - 3119.05 0 times
Tue 26 May 2026 3068.55 (0.59%) 3051.45 3048.60 - 3080.80 0 times
Mon 25 May 2026 3050.70 (1.43%) 3039.25 3036.05 - 3057.05 0 times
Fri 22 May 2026 3007.80 (0.25%) 3008.35 2997.00 - 3021.80 0 times
Thu 21 May 2026 3000.15 (0.64%) 3005.65 2987.70 - 3012.85 0 times
Wed 20 May 2026 2981.15 (0.81%) 2940.10 2923.45 - 2987.65 0 times
Tue 19 May 2026 2957.20 (0.67%) 2944.95 2936.05 - 2979.65 0 times
Mon 18 May 2026 2937.40 (-1.58%) 2967.15 2915.70 - 2967.35 0 times
Fri 15 May 2026 2984.50 (-0.03%) 2994.85 2976.75 - 3005.70 0 times
Thu 14 May 2026 2985.50 (0.19%) 3004.75 2944.50 - 3007.10 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3050.03 and 3145.33

Weekly Target 12981.83
Weekly Target 23022.92
Weekly Target 33077.1333333333
Weekly Target 43118.22
Weekly Target 53172.43

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times
Fri 17 April 2026 2969.85 (1.5%) 2868.20 2843.65 - 2978.00 0 times
Fri 10 April 2026 2926.00 (8.31%) 2708.20 2672.75 - 2928.00 0 times
Thu 02 April 2026 2701.50 (-0.05%) 2663.90 2625.10 - 2734.60 0 times
Fri 27 March 2026 2702.85 (-2.1%) 2731.00 2659.65 - 2800.90 0 times
Fri 20 March 2026 2760.75 (1.27%) 2717.10 2670.00 - 2838.20 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2989.85 and 3205.5

Monthly Target 12821.37
Monthly Target 22942.68
Monthly Target 33037.0166666667
Monthly Target 43158.33
Monthly Target 53252.67

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3060.38
12 day DMA 3010.63
20 day DMA 3025.1
35 day DMA 2993.85
50 day DMA 2914.2
100 day DMA 2976.14
150 day DMA 3021.72
200 day DMA 3031.02

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3059.483057.223030.41
12 day EMA3033.393027.833012.74
20 day EMA3015.283010.152999.56
35 day EMA2969.482963.912955.26
50 day EMA2926.572920.962913.21

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3060.383047.613021.67
12 day SMA3010.633004.313000.53
20 day SMA3025.13022.093015.85
35 day SMA2993.852984.222973.05
50 day SMA2914.22909.182904.14
100 day SMA2976.142976.682976.71
150 day SMA3021.723022.043021.88
200 day SMA3031.023030.233029
Back to top | Use Dark Theme