Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3114.68 and 3134.58
| Daily Target 1 | 3110.8 |
| Daily Target 2 | 3118.55 |
| Daily Target 3 | 3130.7 |
| Daily Target 4 | 3138.45 |
| Daily Target 5 | 3150.6 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3126.30 (0.32%) | 3127.80 | 3122.95 - 3142.85 | 0 times | Wed 15 July 2026 | 3116.25 (0.67%) | 3100.40 | 3099.35 - 3125.70 | 0 times | Tue 14 July 2026 | 3095.40 (-1.06%) | 3113.60 | 3086.05 - 3114.85 | 0 times | Mon 13 July 2026 | 3128.70 (0.3%) | 3099.95 | 3084.10 - 3134.80 | 0 times | Fri 10 July 2026 | 3119.45 (0.92%) | 3112.60 | 3110.55 - 3129.20 | 0 times | Thu 09 July 2026 | 3091.15 (0.27%) | 3090.00 | 3083.60 - 3104.60 | 0 times | Wed 08 July 2026 | 3082.70 (-1.67%) | 3120.40 | 3070.30 - 3137.40 | 0 times | Tue 07 July 2026 | 3134.90 (0.28%) | 3149.90 | 3124.30 - 3152.40 | 0 times | Fri 03 July 2026 | 3126.05 (-0.41%) | 3152.35 | 3122.75 - 3152.35 | 0 times | Thu 02 July 2026 | 3138.95 (1.49%) | 3110.55 | 3105.30 - 3141.45 | 0 times | Wed 01 July 2026 | 3093.00 (-0.33%) | 3103.00 | 3073.60 - 3119.40 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3105.2 and 3163.95
| Weekly Target 1 | 3059 |
| Weekly Target 2 | 3092.65 |
| Weekly Target 3 | 3117.75 |
| Weekly Target 4 | 3151.4 |
| Weekly Target 5 | 3176.5 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3126.30 (0.22%) | 3099.95 | 3084.10 - 3142.85 | 0 times | Fri 10 July 2026 | 3119.45 (-0.21%) | 3149.90 | 3070.30 - 3152.40 | 0 times | Fri 03 July 2026 | 3126.05 (-0.67%) | 3145.75 | 3073.60 - 3152.35 | 0 times | Thu 25 June 2026 | 3147.05 (0.72%) | 3142.50 | 3089.75 - 3171.85 | 0 times | Fri 19 June 2026 | 3124.65 (1.87%) | 3117.00 | 3105.45 - 3142.25 | 0 times | Fri 12 June 2026 | 3067.40 (0.09%) | 3031.10 | 2988.60 - 3070.20 | 0 times | Fri 05 June 2026 | 3064.75 (0.02%) | 3080.50 | 2996.55 - 3090.60 | 0 times | Fri 29 May 2026 | 3064.00 (1.87%) | 3039.25 | 3036.05 - 3131.35 | 0 times | Fri 22 May 2026 | 3007.80 (0.78%) | 2967.15 | 2915.70 - 3021.80 | 0 times | Fri 15 May 2026 | 2984.50 (-4.04%) | 3087.60 | 2944.50 - 3089.25 | 0 times | Fri 08 May 2026 | 3110.05 (3.81%) | 3022.25 | 2990.55 - 3120.50 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3098.3 and 3180.4
| Monthly Target 1 | 3034.23 |
| Monthly Target 2 | 3080.27 |
| Monthly Target 3 | 3116.3333333333 |
| Monthly Target 4 | 3162.37 |
| Monthly Target 5 | 3198.43 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3126.30 (0.74%) | 3103.00 | 3070.30 - 3152.40 | 0 times | Tue 30 June 2026 | 3103.35 (1.28%) | 3080.50 | 2988.60 - 3171.85 | 0 times | Fri 29 May 2026 | 3064.00 (2.27%) | 3022.25 | 2915.70 - 3131.35 | 0 times | Thu 30 April 2026 | 2995.85 (13.85%) | 2709.45 | 2628.85 - 3031.65 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3117.22 |
| 12 day DMA | 3113.02 |
| 20 day DMA | 3117.1 |
| 35 day DMA | 3092.25 |
| 50 day DMA | 3069.57 |
| 100 day DMA | 2987.78 |
| 150 day DMA | 3017.22 |
| 200 day DMA | 3040.38 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.39 | 3111.43 | 3109.02 |
| 12 day EMA | 3113.02 | 3110.61 | 3109.59 |
| 20 day EMA | 3106.64 | 3104.57 | 3103.34 |
| 35 day EMA | 3089.25 | 3087.07 | 3085.35 |
| 50 day EMA | 3068.48 | 3066.12 | 3064.07 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.22 | 3110.19 | 3103.48 |
| 12 day SMA | 3113.02 | 3111.11 | 3113.68 |
| 20 day SMA | 3117.1 | 3116.78 | 3117.17 |
| 35 day SMA | 3092.25 | 3090.09 | 3086.99 |
| 50 day SMA | 3069.57 | 3067.31 | 3064.9 |
| 100 day SMA | 2987.78 | 2987.1 | 2986.88 |
| 150 day SMA | 3017.22 | 3017.14 | 3017.29 |
| 200 day SMA | 3040.38 | 3040.69 | 3041.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.