NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3067.43 and 3098.93

Daily Target 13043.35
Daily Target 23060
Daily Target 33074.85
Daily Target 43091.5
Daily Target 53106.35

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 23 February 2026 3076.65 (0.53%) 3074.55 3058.20 - 3089.70 0 times
Fri 20 February 2026 3060.30 (0.81%) 3031.10 3021.90 - 3067.85 0 times
Thu 19 February 2026 3035.70 (-1.53%) 3086.80 3028.60 - 3100.45 0 times
Wed 18 February 2026 3082.80 (0.52%) 3070.75 3056.35 - 3084.90 0 times
Tue 17 February 2026 3066.75 (0.57%) 3045.85 3037.00 - 3070.95 0 times
Mon 16 February 2026 3049.40 (-0.29%) 3054.20 3038.75 - 3065.35 0 times
Fri 13 February 2026 3058.20 (-1.17%) 3072.80 3037.75 - 3075.75 0 times
Thu 12 February 2026 3094.50 (-0.9%) 3120.05 3083.20 - 3120.60 0 times
Wed 11 February 2026 3122.55 (0.61%) 3115.65 3112.65 - 3135.90 0 times
Tue 10 February 2026 3103.75 (0.84%) 3090.15 3075.30 - 3109.45 0 times
Mon 09 February 2026 3078.00 (1.51%) 3050.70 3042.00 - 3081.35 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3067.43 and 3098.93

Weekly Target 13043.35
Weekly Target 23060
Weekly Target 33074.85
Weekly Target 43091.5
Weekly Target 53106.35

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 23 February 2026 3076.65 (0.53%) 3074.55 3058.20 - 3089.70 0 times
Fri 20 February 2026 3060.30 (0.07%) 3054.20 3021.90 - 3100.45 0 times
Fri 13 February 2026 3058.20 (0.86%) 3050.70 3037.75 - 3135.90 0 times
Fri 06 February 2026 3032.25 (2.64%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (0.8%) 2928.50 2888.45 - 2958.00 0 times
Fri 23 January 2026 2930.90 (-4.08%) 3051.60 2903.80 - 3053.40 0 times
Fri 16 January 2026 3055.50 (-1.66%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (0.43%) 3111.25 3034.60 - 3134.85 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2969.5 and 3243.05

Monthly Target 12751.42
Monthly Target 22914.03
Monthly Target 33024.9666666667
Monthly Target 43187.58
Monthly Target 53298.52

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 23 February 2026 3076.65 (4.14%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3064.44
12 day DMA 3071.74
20 day DMA 3037.47
35 day DMA 3047.89
50 day DMA 3071.83
100 day DMA 3089.6
150 day DMA 3066.1
200 day DMA 3029.97

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3065.83060.383060.42
12 day EMA3060.183057.193056.62
20 day EMA3054.343051.993051.12
35 day EMA3063.743062.983063.14
50 day EMA3072.713072.553073.05

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3064.443058.993058.57
12 day SMA3071.743070.123071.6
20 day SMA3037.473029.573023.1
35 day SMA3047.893051.533054.45
50 day SMA3071.833072.313072.4
100 day SMA3089.63089.523089.61
150 day SMA3066.13065.373064.7
200 day SMA3029.973028.363026.97
Back to top | Use Dark Theme