Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2915.95 and 2961.4
| Daily Target 1 | 2904.85 |
| Daily Target 2 | 2927.05 |
| Daily Target 3 | 2950.3 |
| Daily Target 4 | 2972.5 |
| Daily Target 5 | 2995.75 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2949.25 (0.3%) | 2965.05 | 2928.10 - 2973.55 | 0 times | Wed 15 April 2026 | 2940.50 (1.92%) | 2932.75 | 2924.20 - 2952.70 | 0 times | Mon 13 April 2026 | 2885.20 (-1.39%) | 2868.20 | 2843.65 - 2903.15 | 0 times | Fri 10 April 2026 | 2926.00 (2.4%) | 2878.55 | 2875.35 - 2928.00 | 0 times | Thu 09 April 2026 | 2857.45 (-0.62%) | 2874.50 | 2838.60 - 2888.00 | 0 times | Wed 08 April 2026 | 2875.20 (5.44%) | 2829.45 | 2816.15 - 2886.40 | 0 times | Tue 07 April 2026 | 2726.75 (0.25%) | 2708.55 | 2672.75 - 2730.25 | 0 times | Mon 06 April 2026 | 2719.85 (0.68%) | 2708.20 | 2675.10 - 2722.80 | 0 times | Thu 02 April 2026 | 2701.50 (-0.16%) | 2674.70 | 2628.85 - 2707.60 | 0 times | Wed 01 April 2026 | 2705.90 (2.83%) | 2709.45 | 2692.65 - 2734.60 | 0 times | Mon 30 March 2026 | 2631.45 (-2.64%) | 2663.90 | 2625.10 - 2675.00 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2896.45 and 3026.35
| Weekly Target 1 | 2792.25 |
| Weekly Target 2 | 2870.75 |
| Weekly Target 3 | 2922.15 |
| Weekly Target 4 | 3000.65 |
| Weekly Target 5 | 3052.05 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2949.25 (0.79%) | 2868.20 | 2843.65 - 2973.55 | 0 times | Fri 10 April 2026 | 2926.00 (8.31%) | 2708.20 | 2672.75 - 2928.00 | 0 times | Thu 02 April 2026 | 2701.50 (-0.05%) | 2663.90 | 2625.10 - 2734.60 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (1.27%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Fri 13 March 2026 | 2726.15 (-7.83%) | 2901.60 | 2718.30 - 2943.25 | 0 times | Fri 06 March 2026 | 2957.75 (-4.18%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3119.65 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2789.05 and 3133.75
| Monthly Target 1 | 2505.85 |
| Monthly Target 2 | 2727.55 |
| Monthly Target 3 | 2850.55 |
| Monthly Target 4 | 3072.25 |
| Monthly Target 5 | 3195.25 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2949.25 (12.08%) | 2709.45 | 2628.85 - 2973.55 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2911.68 |
| 12 day DMA | 2801.83 |
| 20 day DMA | 2781.62 |
| 35 day DMA | 2863.05 |
| 50 day DMA | 2919.59 |
| 100 day DMA | 3005.76 |
| 150 day DMA | 3043.28 |
| 200 day DMA | 3019.54 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.59 | 2883.76 | 2855.39 |
| 12 day EMA | 2848.26 | 2829.9 | 2809.8 |
| 20 day EMA | 2837.03 | 2825.22 | 2813.09 |
| 35 day EMA | 2865.66 | 2860.74 | 2856.04 |
| 50 day EMA | 2920.59 | 2919.42 | 2918.56 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.68 | 2896.87 | 2854.12 |
| 12 day SMA | 2801.83 | 2787.79 | 2769.99 |
| 20 day SMA | 2781.62 | 2770.47 | 2764.1 |
| 35 day SMA | 2863.05 | 2865.52 | 2869.59 |
| 50 day SMA | 2919.59 | 2919.69 | 2919.57 |
| 100 day SMA | 3005.76 | 3007.49 | 3009.48 |
| 150 day SMA | 3043.28 | 3044.03 | 3044.85 |
| 200 day SMA | 3019.54 | 3019.29 | 3019.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.