NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3098.65 and 3166.35 | Daily Target 1 | 3043.02 | | Daily Target 2 | 3086.58 | | Daily Target 3 | 3110.7166666667 | | Daily Target 4 | 3154.28 | | Daily Target 5 | 3178.42 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3130.15 (2.14%) |
3068.45 |
3067.15 - 3134.85 |
0 times |
Thu 18 December 2025 |
3064.70 (-0.49%) |
3075.45 |
3034.60 - 3077.35 |
0 times |
Wed 17 December 2025 |
3079.80 (-0.38%) |
3095.10 |
3075.55 - 3107.20 |
0 times |
Tue 16 December 2025 |
3091.60 (-0.49%) |
3100.80 |
3084.50 - 3104.95 |
0 times |
Mon 15 December 2025 |
3106.75 (-0.32%) |
3111.25 |
3091.70 - 3113.30 |
0 times |
Sat 13 December 2025 |
3116.75 (0.51%) |
3107.20 |
3104.05 - 3118.05 |
0 times |
Thu 11 December 2025 |
3100.85 (1.18%) |
3068.55 |
3058.90 - 3102.65 |
0 times |
Wed 10 December 2025 |
3064.75 (-0.36%) |
3083.60 |
3059.60 - 3095.05 |
0 times |
Tue 09 December 2025 |
3075.80 (-0.24%) |
3070.80 |
3033.20 - 3084.85 |
0 times |
Mon 08 December 2025 |
3083.25 (-1.59%) |
3129.35 |
3070.00 - 3132.45 |
0 times |
Fri 05 December 2025 |
3133.05 (0.17%) |
3128.75 |
3112.45 - 3136.75 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3082.38 and 3182.63 | Weekly Target 1 | 2999.62 | | Weekly Target 2 | 3064.88 | | Weekly Target 3 | 3099.8666666667 | | Weekly Target 4 | 3165.13 | | Weekly Target 5 | 3200.12 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3130.15 (0.43%) |
3111.25 |
3034.60 - 3134.85 |
0 times |
Sat 13 December 2025 |
3116.75 (-0.52%) |
3129.35 |
3033.20 - 3132.45 |
0 times |
Fri 05 December 2025 |
3133.05 (0.24%) |
3137.25 |
3107.45 - 3146.90 |
0 times |
Fri 28 November 2025 |
3125.60 (0.36%) |
3116.10 |
3078.90 - 3132.90 |
0 times |
Fri 21 November 2025 |
3114.25 (-0.28%) |
3121.80 |
3111.30 - 3147.20 |
0 times |
Fri 14 November 2025 |
3123.15 (1.8%) |
3070.70 |
3066.10 - 3154.85 |
0 times |
Fri 07 November 2025 |
3067.80 (-1.12%) |
3103.75 |
3034.05 - 3112.60 |
0 times |
Fri 31 October 2025 |
3102.45 (-0.23%) |
3116.95 |
3098.05 - 3138.10 |
0 times |
Fri 24 October 2025 |
3109.65 (0.11%) |
3117.20 |
3099.60 - 3143.80 |
0 times |
Fri 17 October 2025 |
3106.20 (0.41%) |
3084.25 |
3062.35 - 3120.70 |
0 times |
Fri 10 October 2025 |
3093.55 (-0.31%) |
3108.40 |
3073.95 - 3132.15 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3024.83 and 3138.53 | Monthly Target 1 | 2989.72 | | Monthly Target 2 | 3059.93 | | Monthly Target 3 | 3103.4166666667 | | Monthly Target 4 | 3173.63 | | Monthly Target 5 | 3217.12 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3130.15 (0.15%) |
3137.25 |
3033.20 - 3146.90 |
0 times |
Fri 28 November 2025 |
3125.60 (0.75%) |
3103.75 |
3034.05 - 3154.85 |
0 times |
Fri 31 October 2025 |
3102.45 (1.32%) |
3065.80 |
3060.15 - 3143.80 |
0 times |
Tue 30 September 2025 |
3062.10 (2.86%) |
2987.55 |
2987.15 - 3206.75 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3094.6 | | 12 day DMA | 3097.93 | | 20 day DMA | 3105.79 | | 35 day DMA | 3108.64 | | 50 day DMA | 3107.66 | | 100 day DMA | 3072.05 | | 150 day DMA | 3025.62 | | 200 day DMA | 2937.53 | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3098.93 | 3083.32 | 3092.63 | | 12 day EMA | 3100.03 | 3094.56 | 3099.99 | | 20 day EMA | 3103.28 | 3100.45 | 3104.21 | | 35 day EMA | 3104.69 | 3103.19 | 3105.46 | | 50 day EMA | 3105.99 | 3105 | 3106.64 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3094.6 | 3091.92 | 3099.15 | | 12 day SMA | 3097.93 | 3096.54 | 3102.73 | | 20 day SMA | 3105.79 | 3105 | 3108.72 | | 35 day SMA | 3108.64 | 3108.05 | 3109.64 | | 50 day SMA | 3107.66 | 3106.78 | 3107.93 | | 100 day SMA | 3072.05 | 3069.91 | 3068.9 | | 150 day SMA | 3025.62 | 3024.34 | 3023.34 | | 200 day SMA | 2937.53 | 2935.29 | 2933.46 |
|
|
