NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2982.98 and 3014.18

Daily Target 12958.92
Daily Target 22975.83
Daily Target 32990.1166666667
Daily Target 43007.03
Daily Target 53021.32

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 15 October 2026 2992.75 (0.37%) 2986.45 2973.20 - 3004.40 0 times
Wed 14 October 2026 2981.75 (-0.16%) 2989.75 2979.35 - 3006.65 0 times
Tue 13 October 2026 2986.50 (0.87%) 2953.80 2930.55 - 2987.80 0 times
Mon 12 October 2026 2960.65 (-1.56%) 2939.40 2939.35 - 2971.20 0 times
Tue 06 October 2026 3007.55 (0.77%) 2987.20 2974.95 - 3008.10 0 times
Mon 05 October 2026 2984.60 (0.21%) 2986.75 2964.40 - 2999.05 0 times
Thu 01 October 2026 2978.40 (-1.95%) 3039.50 2940.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-1.18%) 3069.20 3031.60 - 3071.70 0 times
Mon 28 September 2026 3073.95 (-1.64%) 3116.65 3070.05 - 3118.90 0 times
Fri 25 September 2026 3125.35 (0.38%) 3114.25 3107.45 - 3129.10 0 times
Thu 24 September 2026 3113.65 (-1.26%) 3136.80 3112.60 - 3152.15 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2961.65 and 3037.75

Weekly Target 12900.55
Weekly Target 22946.65
Weekly Target 32976.65
Weekly Target 43022.75
Weekly Target 53052.75

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 15 October 2026 2992.75 (-0.49%) 2939.40 2930.55 - 3006.65 0 times
Tue 06 October 2026 3007.55 (0.98%) 2986.75 2964.40 - 3008.10 0 times
Thu 01 October 2026 2978.40 (-4.7%) 3116.65 2940.55 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-0.14%) 3198.35 3090.85 - 3200.40 0 times
Fri 11 September 2026 3168.20 (-1.52%) 3212.40 3147.40 - 3216.55 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2906.63 and 3016.68

Monthly Target 12877.92
Monthly Target 22935.33
Monthly Target 32987.9666666667
Monthly Target 43045.38
Monthly Target 53098.02

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 15 October 2026 2992.75 (-1.47%) 3039.50 2930.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2985.84
12 day DMA 3033
20 day DMA 3080.36
35 day DMA 3168.73
50 day DMA 3223.53
100 day DMA 3158.43
150 day DMA 3072.14
200 day DMA 3071.81

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2992.032991.672996.63
12 day EMA3029.833036.573046.53
20 day EMA3072.863081.293091.76
35 day EMA3134.013142.333151.78
50 day EMA3195.743204.023213.09

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.842984.212983.54
12 day SMA30333045.313059.91
20 day SMA3080.363090.623102.31
35 day SMA3168.733179.313190.93
50 day SMA3223.533227.593231.54
100 day SMA3158.433158.353158.38
150 day SMA3072.143072.983073.74
200 day SMA3071.813072.313072.93
Back to top | Use Dark Theme