NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3102.13 and 3121.93 | Daily Target 1 | 3085.82 | | Daily Target 2 | 3098.63 | | Daily Target 3 | 3105.6166666667 | | Daily Target 4 | 3118.43 | | Daily Target 5 | 3125.42 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3111.45 (0.29%) |
3103.75 |
3092.80 - 3112.60 |
0 times |
Fri 31 October 2025 |
3102.45 (-0.22%) |
3112.85 |
3099.75 - 3130.95 |
0 times |
Thu 30 October 2025 |
3109.25 (-0.36%) |
3126.75 |
3101.45 - 3127.70 |
0 times |
Wed 29 October 2025 |
3120.60 (0.2%) |
3119.30 |
3098.05 - 3123.80 |
0 times |
Tue 28 October 2025 |
3114.30 (-0.3%) |
3131.15 |
3106.25 - 3138.10 |
0 times |
Mon 27 October 2025 |
3123.80 (0.46%) |
3116.95 |
3111.85 - 3124.90 |
0 times |
Fri 24 October 2025 |
3109.65 (-0.27%) |
3126.25 |
3099.60 - 3126.65 |
0 times |
Thu 23 October 2025 |
3118.05 (-0.02%) |
3142.75 |
3112.75 - 3143.80 |
0 times |
Tue 21 October 2025 |
3118.80 (0.23%) |
3127.05 |
3111.60 - 3129.95 |
0 times |
Mon 20 October 2025 |
3111.75 (0.18%) |
3117.20 |
3107.80 - 3122.55 |
0 times |
Fri 17 October 2025 |
3106.20 (-0.2%) |
3112.50 |
3092.95 - 3120.70 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3102.13 and 3121.93 | Weekly Target 1 | 3085.82 | | Weekly Target 2 | 3098.63 | | Weekly Target 3 | 3105.6166666667 | | Weekly Target 4 | 3118.43 | | Weekly Target 5 | 3125.42 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3111.45 (0.29%) |
3103.75 |
3092.80 - 3112.60 |
0 times |
Fri 31 October 2025 |
3102.45 (-0.23%) |
3116.95 |
3098.05 - 3138.10 |
0 times |
Fri 24 October 2025 |
3109.65 (0.11%) |
3117.20 |
3099.60 - 3143.80 |
0 times |
Fri 17 October 2025 |
3106.20 (0.41%) |
3084.25 |
3062.35 - 3120.70 |
0 times |
Fri 10 October 2025 |
3093.55 (-0.31%) |
3108.40 |
3073.95 - 3132.15 |
0 times |
Fri 03 October 2025 |
3103.30 (1.1%) |
3083.95 |
3048.30 - 3105.45 |
0 times |
Fri 26 September 2025 |
3069.60 (-3.74%) |
3186.85 |
3066.95 - 3201.50 |
0 times |
Fri 19 September 2025 |
3188.95 (1.14%) |
3160.20 |
3148.40 - 3206.75 |
0 times |
Fri 12 September 2025 |
3153.10 (2.38%) |
3096.50 |
3093.20 - 3177.35 |
0 times |
Fri 05 September 2025 |
3079.80 (3.45%) |
2987.55 |
2987.15 - 3123.25 |
0 times |
Fri 29 August 2025 |
2977.00 (-1.17%) |
3025.00 |
2965.25 - 3033.65 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3102.13 and 3121.93 | Monthly Target 1 | 3085.82 | | Monthly Target 2 | 3098.63 | | Monthly Target 3 | 3105.6166666667 | | Monthly Target 4 | 3118.43 | | Monthly Target 5 | 3125.42 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3111.45 (0.29%) |
3103.75 |
3092.80 - 3112.60 |
0 times |
Fri 31 October 2025 |
3102.45 (1.32%) |
3065.80 |
3060.15 - 3143.80 |
0 times |
Tue 30 September 2025 |
3062.10 (2.86%) |
2987.55 |
2987.15 - 3206.75 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3111.61 | | 12 day DMA | 3113.23 | | 20 day DMA | 3105.67 | | 35 day DMA | 3118.48 | | 50 day DMA | 3101.72 | | 100 day DMA | 3014.08 | | 150 day DMA | 2935.68 | | 200 day DMA | 2890.27 | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3110.72 | 3110.35 | 3114.3 | | 12 day EMA | 3110.15 | 3109.91 | 3111.26 | | 20 day EMA | 3107.86 | 3107.48 | 3108.01 | | 35 day EMA | 3098.81 | 3098.07 | 3097.81 | | 50 day EMA | 3091.54 | 3090.73 | 3090.25 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3111.61 | 3114.08 | 3115.52 | | 12 day SMA | 3113.23 | 3111.2 | 3108.9 | | 20 day SMA | 3105.67 | 3105.26 | 3104.7 | | 35 day SMA | 3118.48 | 3119.54 | 3121.1 | | 50 day SMA | 3101.72 | 3100.11 | 3098.61 | | 100 day SMA | 3014.08 | 3012.81 | 3011.61 | | 150 day SMA | 2935.68 | 2933.14 | 2930.49 | | 200 day SMA | 2890.27 | 2889.59 | 2889.04 |
|
|
