NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3323.45 and 3351.4

Daily Target 13301.63
Daily Target 23317.32
Daily Target 33329.5833333333
Daily Target 43345.27
Daily Target 53357.53

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 28 August 2026 3333.00 (0.33%) 3329.80 3313.90 - 3341.85 0 times
Thu 27 August 2026 3322.00 (-0.01%) 3327.70 3311.45 - 3334.35 0 times
Wed 26 August 2026 3322.35 (-0.28%) 3338.10 3322.10 - 3341.10 0 times
Tue 25 August 2026 3331.55 (0.06%) 3324.25 3306.35 - 3332.45 0 times
Mon 24 August 2026 3329.40 (-0.27%) 3341.30 3319.85 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-0.83%) 3369.55 3334.80 - 3373.10 0 times
Thu 20 August 2026 3366.40 (0.09%) 3382.65 3364.05 - 3387.70 0 times
Wed 19 August 2026 3363.30 (-0.74%) 3389.30 3357.35 - 3391.65 0 times
Tue 18 August 2026 3388.30 (0.07%) 3384.40 3383.85 - 3400.45 0 times
Mon 17 August 2026 3386.05 (0.11%) 3385.55 3379.60 - 3395.05 0 times
Fri 14 August 2026 3382.45 (-0.53%) 3395.90 3380.40 - 3400.30 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3299.03 and 3340.33

Weekly Target 13287.7
Weekly Target 23310.35
Weekly Target 33329
Weekly Target 43351.65
Weekly Target 53370.3

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (1.87%) 3117.00 3105.45 - 3142.25 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3302.05 and 3453.45

Monthly Target 13190.8
Monthly Target 23261.9
Monthly Target 33342.2
Monthly Target 43413.3
Monthly Target 53493.6

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 28 August 2026 3333.00 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3327.66
12 day DMA 3355.3
20 day DMA 3356.84
35 day DMA 3273.82
50 day DMA 3226.68
100 day DMA 3113.34
150 day DMA 3053.36
200 day DMA 3069.78

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.453332.173337.26
12 day EMA3339.193340.323343.65
20 day EMA3325.253324.433324.69
35 day EMA3283.363280.443277.99
50 day EMA3225.373220.983216.86

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3327.663328.723337.6
12 day SMA3355.33360.133365.69
20 day SMA3356.843353.113347.95
35 day SMA3273.823267.723261.13
50 day SMA3226.683222.533218.48
100 day SMA3113.343107.033100.86
150 day SMA3053.363051.43049.62
200 day SMA3069.783068.483067.3
Back to top | Use Dark Theme