NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36186.9 and 36480.65 | Daily Target 1 | 35966.33 | | Daily Target 2 | 36113.72 | | Daily Target 3 | 36260.083333333 | | Daily Target 4 | 36407.47 | | Daily Target 5 | 36553.83 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36261.10 (0.2%) |
36167.05 |
36112.70 - 36406.45 |
0 times |
Thu 13 November 2025 |
36187.85 (-0.28%) |
36310.95 |
36134.25 - 36371.90 |
0 times |
Wed 12 November 2025 |
36287.90 (0.6%) |
36219.15 |
36166.60 - 36377.00 |
0 times |
Tue 11 November 2025 |
36069.85 (0.41%) |
36030.85 |
35681.00 - 36097.55 |
0 times |
Mon 10 November 2025 |
35921.60 (0.37%) |
35798.65 |
35786.10 - 36084.70 |
0 times |
Fri 07 November 2025 |
35790.30 (-0.14%) |
35718.85 |
35488.95 - 35897.60 |
0 times |
Thu 06 November 2025 |
35839.50 (-1.21%) |
36396.00 |
35803.70 - 36396.00 |
0 times |
Tue 04 November 2025 |
36278.40 (-0.46%) |
36496.00 |
36244.00 - 36517.95 |
0 times |
Mon 03 November 2025 |
36445.15 (0.47%) |
36313.85 |
36161.45 - 36518.00 |
0 times |
Fri 31 October 2025 |
36275.95 (-0.32%) |
36433.75 |
36246.40 - 36462.05 |
0 times |
Thu 30 October 2025 |
36392.60 (0.12%) |
36468.85 |
36202.40 - 36475.60 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35971.05 and 36696.5 | Weekly Target 1 | 35390.73 | | Weekly Target 2 | 35825.92 | | Weekly Target 3 | 36116.183333333 | | Weekly Target 4 | 36551.37 | | Weekly Target 5 | 36841.63 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36261.10 (1.32%) |
35798.65 |
35681.00 - 36406.45 |
0 times |
Fri 07 November 2025 |
35790.30 (-1.34%) |
36313.85 |
35488.95 - 36518.00 |
0 times |
Fri 31 October 2025 |
36275.95 (1.82%) |
35740.85 |
35498.60 - 36484.20 |
0 times |
Fri 24 October 2025 |
35626.90 (0.65%) |
35557.05 |
35512.50 - 35876.10 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Fri 03 October 2025 |
35375.90 (1.57%) |
34994.40 |
34861.10 - 35400.35 |
0 times |
Fri 26 September 2025 |
34830.00 (-2.56%) |
35804.30 |
34775.15 - 36182.10 |
0 times |
Fri 19 September 2025 |
35745.75 (2.31%) |
34976.20 |
34973.05 - 35814.65 |
0 times |
Fri 12 September 2025 |
34940.30 (1.87%) |
34429.55 |
34201.20 - 35021.85 |
0 times |
Fri 05 September 2025 |
34297.90 (1.96%) |
33785.25 |
33727.20 - 34803.15 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35360.5 and 36389.55 | Monthly Target 1 | 35060.3 | | Monthly Target 2 | 35660.7 | | Monthly Target 3 | 36089.35 | | Monthly Target 4 | 36689.75 | | Monthly Target 5 | 37118.4 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36261.10 (-0.04%) |
36313.85 |
35488.95 - 36518.00 |
0 times |
Fri 31 October 2025 |
36275.95 (3.65%) |
35020.60 |
34980.05 - 36484.20 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 36145.66 | | 12 day DMA | 36174.85 | | 20 day DMA | 35942.75 | | 35 day DMA | 35637.51 | | 50 day DMA | 35449.93 | | 100 day DMA | 35440.6 | | 150 day DMA | 35248.61 | | 200 day DMA | 34485.46 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36173.74 | 36130.07 | 36101.18 | | 12 day EMA | 36070.59 | 36035.97 | 36008.37 | | 20 day EMA | 35929.57 | 35894.69 | 35863.84 | | 35 day EMA | 35676.92 | 35642.53 | 35610.42 | | 50 day EMA | 35400.22 | 35365.1 | 35331.53 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36145.66 | 36051.5 | 35981.83 | | 12 day SMA | 36174.85 | 36124.6 | 36090.61 | | 20 day SMA | 35942.75 | 35895.78 | 35839.77 | | 35 day SMA | 35637.51 | 35625.09 | 35619.51 | | 50 day SMA | 35449.93 | 35414.52 | 35373.86 | | 100 day SMA | 35440.6 | 35433.99 | 35424.85 | | 150 day SMA | 35248.61 | 35222.26 | 35204.74 | | 200 day SMA | 34485.46 | 34479 | 34471.49 |
|
|
