NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37856.73 and 38079.08

Daily Target 137807.75
Daily Target 237905.7
Daily Target 338030.1
Daily Target 438128.05
Daily Target 538252.45

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-0.26%) 38137.85 37932.15 - 38154.50 0 times
Thu 27 August 2026 38103.95 (0.01%) 38186.45 38032.75 - 38326.90 0 times
Wed 26 August 2026 38099.90 (-0.55%) 38359.80 38091.20 - 38502.20 0 times
Tue 25 August 2026 38310.85 (-0.07%) 38287.60 38046.45 - 38316.90 0 times
Mon 24 August 2026 38335.85 (0.22%) 38328.35 38187.20 - 38477.25 0 times
Fri 21 August 2026 38252.20 (0.26%) 38174.30 38135.20 - 38420.55 0 times
Thu 20 August 2026 38152.00 (0.07%) 38262.55 37965.45 - 38266.15 0 times
Wed 19 August 2026 38124.45 (-1.18%) 38583.50 38023.05 - 38588.30 0 times
Tue 18 August 2026 38578.85 (-0.19%) 38662.60 38543.00 - 38820.90 0 times
Mon 17 August 2026 38652.65 (0.26%) 38602.65 38453.95 - 38719.70 0 times
Fri 14 August 2026 38554.20 (-0.35%) 38659.40 38488.05 - 38727.05 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37682.88 and 38252.93

Weekly Target 137575.95
Weekly Target 237789.8
Weekly Target 338146
Weekly Target 438359.85
Weekly Target 538716.05

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 37965.45 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38517.65 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37374.48 and 38561.33

Monthly Target 137164.75
Monthly Target 237584.2
Monthly Target 338351.6
Monthly Target 438771.05
Monthly Target 539538.45

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 28 August 2026 38003.65 (-1.87%) 38831.60 37932.15 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 38170.84
12 day DMA 38321.57
20 day DMA 38505.42
35 day DMA 38723.37
50 day DMA 39019.69
100 day DMA 39310.99
150 day DMA 38110.85
200 day DMA 37407.19

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38134.738200.2138248.34
12 day EMA38295.2838348.2838392.69
20 day EMA38447.8638494.638535.7
35 day EMA38725.0138767.4838806.54
50 day EMA38974.2239013.8239050.94

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38170.8438220.5538230.16
12 day SMA38321.573838638436.32
20 day SMA38505.4238541.7238552.2
35 day SMA38723.3738758.7538779.73
50 day SMA39019.6939064.3839100.61
100 day SMA39310.9939283.9539256.94
150 day SMA38110.8538084.9438059.89
200 day SMA37407.1937396.3737387.24
Back to top | Use Dark Theme