NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36179.78 and 36459.03 | Daily Target 1 | 36118.77 | | Daily Target 2 | 36240.78 | | Daily Target 3 | 36398.016666667 | | Daily Target 4 | 36520.03 | | Daily Target 5 | 36677.27 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36362.80 (0.09%) |
36442.25 |
36276.00 - 36555.25 |
0 times |
Wed 02 July 2025 |
36331.25 (-0.41%) |
36543.30 |
36164.45 - 36611.00 |
0 times |
Tue 01 July 2025 |
36480.10 (-0.24%) |
36661.55 |
36423.60 - 36702.65 |
0 times |
Mon 30 June 2025 |
36568.65 (0.07%) |
36672.15 |
36415.95 - 36743.55 |
0 times |
Fri 27 June 2025 |
36542.60 (1%) |
36300.70 |
36289.60 - 36707.65 |
0 times |
Thu 26 June 2025 |
36179.10 (1%) |
35885.60 |
35873.60 - 36208.90 |
0 times |
Wed 25 June 2025 |
35820.55 (0.26%) |
35923.15 |
35765.35 - 35974.40 |
0 times |
Tue 24 June 2025 |
35727.05 (0.33%) |
35836.70 |
35627.45 - 35952.80 |
0 times |
Mon 23 June 2025 |
35608.95 (0.02%) |
35361.00 |
35280.10 - 35711.00 |
0 times |
Fri 20 June 2025 |
35600.20 (0.93%) |
35248.55 |
35181.10 - 35760.40 |
0 times |
Thu 19 June 2025 |
35273.85 (-1.1%) |
35671.40 |
35180.65 - 35848.35 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35974.08 and 36553.18 | Weekly Target 1 | 35844.5 | | Weekly Target 2 | 36103.65 | | Weekly Target 3 | 36423.6 | | Weekly Target 4 | 36682.75 | | Weekly Target 5 | 37002.7 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36362.80 (-0.49%) |
36672.15 |
36164.45 - 36743.55 |
0 times |
Fri 27 June 2025 |
36542.60 (2.65%) |
35361.00 |
35280.10 - 36707.65 |
0 times |
Fri 20 June 2025 |
35600.20 (-0.39%) |
35796.75 |
35180.65 - 36107.75 |
0 times |
Fri 13 June 2025 |
35740.55 (-0.51%) |
36143.25 |
35304.95 - 36938.90 |
0 times |
Fri 06 June 2025 |
35924.05 (0.13%) |
35931.30 |
35368.85 - 36156.25 |
0 times |
Fri 30 May 2025 |
35879.05 (0.68%) |
35873.40 |
35634.00 - 36421.35 |
0 times |
Fri 23 May 2025 |
35637.90 (-0.08%) |
35790.30 |
35072.70 - 35967.60 |
0 times |
Fri 16 May 2025 |
35664.80 (6.98%) |
34260.05 |
34196.15 - 35748.40 |
0 times |
Fri 09 May 2025 |
33337.55 (-2.35%) |
34252.50 |
32791.85 - 34727.00 |
0 times |
Fri 02 May 2025 |
34138.75 (0.54%) |
33944.70 |
33928.40 - 34889.55 |
0 times |
Fri 25 April 2025 |
33956.50 (0.47%) |
33968.50 |
33599.60 - 34874.05 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35994.53 and 36532.73 | Monthly Target 1 | 35871.77 | | Monthly Target 2 | 36117.28 | | Monthly Target 3 | 36409.966666667 | | Monthly Target 4 | 36655.48 | | Monthly Target 5 | 36948.17 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36362.80 (-0.56%) |
36661.55 |
36164.45 - 36702.65 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 36457.08 | | 12 day DMA | 36013.55 | | 20 day DMA | 36054.24 | | 35 day DMA | 35916.57 | | 50 day DMA | 35441.66 | | 100 day DMA | 33794.95 | | 150 day DMA | 34339.37 | | 200 day DMA | 35940.73 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36340.53 | 36329.4 | 36328.47 | | 12 day EMA | 36171.21 | 36136.39 | 36100.97 | | 20 day EMA | 36029.94 | 35994.92 | 35959.53 | | 35 day EMA | 35700.85 | 35661.88 | 35622.47 | | 50 day EMA | 35415.74 | 35377.1 | 35338.17 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36457.08 | 36420.34 | 36318.2 | | 12 day SMA | 36013.55 | 35969.65 | 35942.92 | | 20 day SMA | 36054.24 | 36027.34 | 35997.49 | | 35 day SMA | 35916.57 | 35887.99 | 35851.12 | | 50 day SMA | 35441.66 | 35404.73 | 35370.92 | | 100 day SMA | 33794.95 | 33770.28 | 33737.23 | | 150 day SMA | 34339.37 | 34335.55 | 34337.23 | | 200 day SMA | 35940.73 | 35968.55 | 35997.96 |
|
|
