Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36485.35 and 36761.8
| Daily Target 1 | 36399.95 |
| Daily Target 2 | 36570.75 |
| Daily Target 3 | 36676.4 |
| Daily Target 4 | 36847.2 |
| Daily Target 5 | 36952.85 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36741.55 (0.44%) | 36782.05 | 36505.60 - 36782.05 | 0 times | Fri 20 February 2026 | 36581.15 (1.37%) | 36092.00 | 36089.35 - 36670.85 | 0 times | Thu 19 February 2026 | 36088.00 (-1.18%) | 36598.70 | 35990.10 - 36670.75 | 0 times | Wed 18 February 2026 | 36517.10 (0.35%) | 36377.70 | 36203.65 - 36576.45 | 0 times | Tue 17 February 2026 | 36388.45 (0%) | 36370.85 | 36172.35 - 36412.75 | 0 times | Mon 16 February 2026 | 36386.75 (1.9%) | 35699.40 | 35589.45 - 36430.50 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36154.00 | 35678.10 - 36168.55 | 0 times | Thu 12 February 2026 | 36452.65 (-0.56%) | 36693.85 | 36276.50 - 36767.35 | 0 times | Wed 11 February 2026 | 36657.25 (-0.04%) | 36634.60 | 36305.10 - 36669.95 | 0 times | Tue 10 February 2026 | 36671.00 (0.25%) | 36672.00 | 36534.05 - 36767.35 | 0 times | Mon 09 February 2026 | 36578.85 (0.35%) | 36597.55 | 36415.05 - 36646.70 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36485.35 and 36761.8
| Weekly Target 1 | 36399.95 |
| Weekly Target 2 | 36570.75 |
| Weekly Target 3 | 36676.4 |
| Weekly Target 4 | 36847.2 |
| Weekly Target 5 | 36952.85 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36741.55 (0.44%) | 36782.05 | 36505.60 - 36782.05 | 0 times | Fri 20 February 2026 | 36581.15 (2.44%) | 35699.40 | 35589.45 - 36670.85 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36597.55 | 35678.10 - 36767.35 | 0 times | Fri 06 February 2026 | 36451.70 (3.74%) | 35176.00 | 33708.20 - 36496.20 | 0 times | Fri 30 January 2026 | 35138.05 (6.16%) | 33252.45 | 32890.30 - 35427.35 | 0 times | Fri 23 January 2026 | 33098.30 (-3.63%) | 34294.65 | 32983.40 - 34550.20 | 0 times | Fri 16 January 2026 | 34346.35 (-0.18%) | 34404.75 | 33899.35 - 34811.75 | 0 times | Fri 09 January 2026 | 34409.30 (-5.14%) | 36392.95 | 34284.20 - 36464.50 | 0 times | Fri 02 January 2026 | 36275.65 (3.47%) | 35096.60 | 34702.00 - 36306.80 | 0 times | Fri 26 December 2025 | 35058.80 (0.75%) | 34910.30 | 34897.20 - 35474.25 | 0 times | Fri 19 December 2025 | 34796.40 (-0.69%) | 35016.55 | 34349.80 - 35049.30 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35224.88 and 38298.73
| Monthly Target 1 | 32670.08 |
| Monthly Target 2 | 34705.82 |
| Monthly Target 3 | 35743.933333333 |
| Monthly Target 4 | 37779.67 |
| Monthly Target 5 | 38817.78 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36741.55 (4.56%) | 35176.00 | 33708.20 - 36782.05 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times | Fri 30 May 2025 | 35879.05 (4.78%) | 34206.05 | 32791.85 - 36421.35 | 0 times | Wed 30 April 2025 | 34241.60 (2%) | 33381.20 | 29802.20 - 34889.55 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 36463.25 |
| 12 day DMA | 36435.36 |
| 20 day DMA | 35965.55 |
| 35 day DMA | 35284.48 |
| 50 day DMA | 35219.54 |
| 100 day DMA | 35411.22 |
| 150 day DMA | 35259.33 |
| 200 day DMA | 35415.07 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36500.16 | 36379.49 | 36278.67 |
| 12 day EMA | 36261.04 | 36173.7 | 36099.64 |
| 20 day EMA | 35965.48 | 35883.82 | 35810.45 |
| 35 day EMA | 35683.57 | 35621.28 | 35564.77 |
| 50 day EMA | 35301.27 | 35242.51 | 35187.89 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36463.25 | 36392.29 | 36218.04 |
| 12 day SMA | 36435.36 | 36392.76 | 36375.2 |
| 20 day SMA | 35965.55 | 35793.13 | 35618.98 |
| 35 day SMA | 35284.48 | 35271.17 | 35240.49 |
| 50 day SMA | 35219.54 | 35179.75 | 35140.83 |
| 100 day SMA | 35411.22 | 35394.5 | 35376.99 |
| 150 day SMA | 35259.33 | 35257.31 | 35255.78 |
| 200 day SMA | 35415.07 | 35399.04 | 35386.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.