Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39119.38 and 39420.83
| Daily Target 1 | 38890.48 |
| Daily Target 2 | 39046.82 |
| Daily Target 3 | 39191.933333333 |
| Daily Target 4 | 39348.27 |
| Daily Target 5 | 39493.38 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39203.15 (-0.04%) | 39119.55 | 39035.60 - 39337.05 | 0 times | Mon 13 July 2026 | 39220.35 (-0.06%) | 39079.45 | 38903.15 - 39249.25 | 0 times | Fri 10 July 2026 | 39242.05 (1.04%) | 39073.20 | 39021.80 - 39359.20 | 0 times | Thu 09 July 2026 | 38838.10 (0.37%) | 38838.20 | 38773.75 - 39048.00 | 0 times | Wed 08 July 2026 | 38695.65 (-1.26%) | 39012.65 | 38554.35 - 39100.80 | 0 times | Tue 07 July 2026 | 39188.45 (0.03%) | 39545.65 | 39116.85 - 39617.10 | 0 times | Fri 03 July 2026 | 39178.60 (-1.33%) | 39642.20 | 39146.50 - 39642.20 | 0 times | Thu 02 July 2026 | 39707.00 (-0.15%) | 39816.05 | 39473.50 - 39835.30 | 0 times | Wed 01 July 2026 | 39764.85 (0.06%) | 39827.35 | 39674.55 - 39936.70 | 0 times | Tue 30 June 2026 | 39740.50 (0.06%) | 39784.75 | 39521.20 - 39848.05 | 0 times | Mon 29 June 2026 | 39718.00 (0.2%) | 39666.35 | 39273.05 - 39796.60 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39053.15 and 39487.05
| Weekly Target 1 | 38713.88 |
| Weekly Target 2 | 38958.52 |
| Weekly Target 3 | 39147.783333333 |
| Weekly Target 4 | 39392.42 |
| Weekly Target 5 | 39581.68 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39203.15 (-0.1%) | 39079.45 | 38903.15 - 39337.05 | 0 times | Fri 10 July 2026 | 39242.05 (0.16%) | 39545.65 | 38554.35 - 39617.10 | 0 times | Fri 03 July 2026 | 39178.60 (-1.16%) | 39666.35 | 39146.50 - 39936.70 | 0 times | Thu 25 June 2026 | 39637.00 (-2.25%) | 40651.15 | 39569.25 - 40879.05 | 0 times | Fri 19 June 2026 | 40548.10 (3.32%) | 39862.60 | 39430.00 - 40614.95 | 0 times | Fri 12 June 2026 | 39244.45 (-2.73%) | 39847.60 | 38572.45 - 40187.80 | 0 times | Fri 05 June 2026 | 40346.10 (-1.3%) | 40983.90 | 39667.05 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (1.59%) | 40609.15 | 40387.45 - 41828.55 | 0 times | Fri 22 May 2026 | 40237.60 (1.06%) | 39607.65 | 39144.05 - 40622.75 | 0 times | Fri 15 May 2026 | 39816.85 (-2.4%) | 40581.10 | 39337.25 - 40584.35 | 0 times | Fri 08 May 2026 | 40795.80 (0.06%) | 40936.70 | 40652.85 - 41302.50 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38187.58 and 39569.93
| Monthly Target 1 | 37849.05 |
| Monthly Target 2 | 38526.1 |
| Monthly Target 3 | 39231.4 |
| Monthly Target 4 | 39908.45 |
| Monthly Target 5 | 40613.75 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39203.15 (-1.35%) | 39827.35 | 38554.35 - 39936.70 | 0 times | Tue 30 June 2026 | 39740.50 (-2.78%) | 40983.90 | 38572.45 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (0.26%) | 40936.70 | 39144.05 - 41828.55 | 0 times | Thu 30 April 2026 | 40771.90 (16.99%) | 35868.50 | 34424.75 - 41423.35 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 39039.86 |
| 12 day DMA | 39344.48 |
| 20 day DMA | 39686.89 |
| 35 day DMA | 39871.5 |
| 50 day DMA | 39996.05 |
| 100 day DMA | 38444.19 |
| 150 day DMA | 37290.37 |
| 200 day DMA | 36891.72 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39176.02 | 39162.46 | 39133.52 |
| 12 day EMA | 39345.8 | 39371.73 | 39399.24 |
| 20 day EMA | 39520.92 | 39554.35 | 39589.49 |
| 35 day EMA | 39768.72 | 39802.02 | 39836.27 |
| 50 day EMA | 39941.85 | 39971.99 | 40002.66 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39039.86 | 39036.92 | 39028.57 |
| 12 day SMA | 39344.48 | 39403.25 | 39490.61 |
| 20 day SMA | 39686.89 | 39688.96 | 39660.73 |
| 35 day SMA | 39871.5 | 39902.21 | 39928.91 |
| 50 day SMA | 39996.05 | 40031.22 | 40066.63 |
| 100 day SMA | 38444.19 | 38418.73 | 38393.24 |
| 150 day SMA | 37290.37 | 37265.94 | 37241.46 |
| 200 day SMA | 36891.72 | 36873.54 | 36854.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.