Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35725.08 and 36230.23
| Daily Target 1 | 35304.7 |
| Daily Target 2 | 35640.3 |
| Daily Target 3 | 35809.85 |
| Daily Target 4 | 36145.45 |
| Daily Target 5 | 36315 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35975.90 (0.33%) | 35784.40 | 35474.25 - 35979.40 | 0 times | Mon 12 October 2026 | 35857.15 (-2.87%) | 35994.05 | 35747.40 - 36164.45 | 0 times | Tue 06 October 2026 | 36915.75 (0.88%) | 36674.40 | 36558.55 - 36935.25 | 0 times | Mon 05 October 2026 | 36594.65 (0.57%) | 36565.15 | 36391.90 - 36933.45 | 0 times | Thu 01 October 2026 | 36388.15 (-0.33%) | 36496.40 | 35982.50 - 36706.25 | 0 times | Tue 29 September 2026 | 36509.75 (-0.5%) | 36617.40 | 36288.75 - 36745.75 | 0 times | Mon 28 September 2026 | 36693.20 (-2%) | 37396.30 | 36639.00 - 37421.55 | 0 times | Fri 25 September 2026 | 37440.35 (0.21%) | 37381.75 | 37203.35 - 37449.80 | 0 times | Thu 24 September 2026 | 37360.95 (-1.06%) | 37541.80 | 37265.75 - 37603.25 | 0 times | Wed 23 September 2026 | 37759.75 (0.09%) | 37788.00 | 37597.35 - 37829.45 | 0 times | Tue 22 September 2026 | 37727.00 (-0.24%) | 37979.00 | 37669.55 - 38104.10 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35379.98 and 36070.18
| Weekly Target 1 | 35181.33 |
| Weekly Target 2 | 35578.62 |
| Weekly Target 3 | 35871.533333333 |
| Weekly Target 4 | 36268.82 |
| Weekly Target 5 | 36561.73 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35975.90 (-2.55%) | 35994.05 | 35474.25 - 36164.45 | 0 times | Tue 06 October 2026 | 36915.75 (1.45%) | 36565.15 | 36391.90 - 36935.25 | 0 times | Thu 01 October 2026 | 36388.15 (-2.81%) | 37396.30 | 35982.50 - 37421.55 | 0 times | Fri 25 September 2026 | 37440.35 (-0.88%) | 37728.80 | 37203.35 - 38104.10 | 0 times | Fri 18 September 2026 | 37773.55 (-0.43%) | 38008.65 | 36843.35 - 38041.25 | 0 times | Fri 11 September 2026 | 37935.20 (-0.35%) | 38141.85 | 37859.35 - 38527.65 | 0 times | Fri 04 September 2026 | 38067.85 (0.17%) | 37998.35 | 37504.70 - 38312.35 | 0 times | Fri 28 August 2026 | 38003.65 (-0.65%) | 38328.35 | 37932.15 - 38502.20 | 0 times | Fri 21 August 2026 | 38252.20 (-0.78%) | 38602.65 | 37965.45 - 38820.90 | 0 times | Fri 14 August 2026 | 38554.20 (-0.5%) | 38844.80 | 38454.55 - 38857.90 | 0 times | Fri 07 August 2026 | 38749.85 (0.05%) | 38831.60 | 38517.65 - 39119.00 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34994.58 and 36455.58
| Monthly Target 1 | 34667.47 |
| Monthly Target 2 | 35321.68 |
| Monthly Target 3 | 36128.466666667 |
| Monthly Target 4 | 36782.68 |
| Monthly Target 5 | 37589.47 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 35975.90 (-1.46%) | 36496.40 | 35474.25 - 36935.25 | 0 times | Tue 29 September 2026 | 36509.75 (-3.79%) | 37873.70 | 36288.75 - 38527.65 | 0 times | Mon 31 August 2026 | 37949.25 (-2.01%) | 38831.60 | 37670.05 - 39119.00 | 0 times | Fri 31 July 2026 | 38729.55 (-2.54%) | 39827.35 | 37968.25 - 39936.70 | 0 times | Tue 30 June 2026 | 39740.50 (-2.78%) | 40983.90 | 38572.45 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (0.26%) | 40936.70 | 39144.05 - 41828.55 | 0 times | Thu 30 April 2026 | 40771.90 (16.99%) | 35868.50 | 34424.75 - 41423.35 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 36346.32 |
| 12 day DMA | 36920.1 |
| 20 day DMA | 37255.68 |
| 35 day DMA | 37629.74 |
| 50 day DMA | 37931.72 |
| 100 day DMA | 38848.95 |
| 150 day DMA | 38443.33 |
| 200 day DMA | 37647.32 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36313.27 | 36481.93 | 36794.27 |
| 12 day EMA | 36756.02 | 36897.81 | 37086.95 |
| 20 day EMA | 37084.62 | 37201.28 | 37342.71 |
| 35 day EMA | 37509.96 | 37600.28 | 37702.9 |
| 50 day EMA | 37871.16 | 37948.49 | 38033.82 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36346.32 | 36453.09 | 36620.3 |
| 12 day SMA | 36920.1 | 37069.9 | 37196.95 |
| 20 day SMA | 37255.68 | 37355.55 | 37466.09 |
| 35 day SMA | 37629.74 | 37706.22 | 37783.28 |
| 50 day SMA | 37931.72 | 37988.81 | 38048.1 |
| 100 day SMA | 38848.95 | 38887.38 | 38924.24 |
| 150 day SMA | 38443.33 | 38450.34 | 38456.24 |
| 200 day SMA | 37647.32 | 37642.64 | 37637.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.