NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33064.7 and 33685.9 | Daily Target 1 | 32559.62 | | Daily Target 2 | 32948.58 | | Daily Target 3 | 33180.816666667 | | Daily Target 4 | 33569.78 | | Daily Target 5 | 33802.02 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33337.55 (-0.59%) |
32800.50 |
32791.85 - 33413.05 |
0 times |
Thu 08 May 2025 |
33534.75 (-1.51%) |
34175.60 |
33305.55 - 34354.85 |
0 times |
Wed 07 May 2025 |
34048.05 (0.82%) |
33231.70 |
33229.35 - 34141.55 |
0 times |
Tue 06 May 2025 |
33771.10 (-2.35%) |
34663.65 |
33670.15 - 34727.00 |
0 times |
Mon 05 May 2025 |
34583.60 (1.3%) |
34252.50 |
34106.60 - 34639.40 |
0 times |
Fri 02 May 2025 |
34138.75 (-0.3%) |
34206.05 |
33990.60 - 34600.65 |
0 times |
Wed 30 April 2025 |
34241.60 (-0.57%) |
34476.80 |
33991.00 - 34624.15 |
0 times |
Tue 29 April 2025 |
34438.75 (-0.29%) |
34656.90 |
34352.25 - 34889.55 |
0 times |
Mon 28 April 2025 |
34538.85 (1.71%) |
33944.70 |
33928.40 - 34622.95 |
0 times |
Fri 25 April 2025 |
33956.50 (-2.22%) |
34751.15 |
33599.60 - 34874.05 |
0 times |
Thu 24 April 2025 |
34726.75 (0.61%) |
34684.05 |
34637.95 - 34842.65 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32097.13 and 34032.28 | Weekly Target 1 | 31683.65 | | Weekly Target 2 | 32510.6 | | Weekly Target 3 | 33618.8 | | Weekly Target 4 | 34445.75 | | Weekly Target 5 | 35553.95 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33337.55 (-2.35%) |
34252.50 |
32791.85 - 34727.00 |
0 times |
Fri 02 May 2025 |
34138.75 (0.54%) |
33944.70 |
33928.40 - 34889.55 |
0 times |
Fri 25 April 2025 |
33956.50 (0.47%) |
33968.50 |
33599.60 - 34874.05 |
0 times |
Thu 17 April 2025 |
33797.50 (4.28%) |
33033.25 |
32811.40 - 33877.30 |
0 times |
Fri 11 April 2025 |
32411.10 (0.32%) |
29810.90 |
29802.20 - 32454.60 |
0 times |
Fri 04 April 2025 |
32308.90 (-3.76%) |
33381.20 |
32109.70 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (0.29%) |
33849.25 |
33165.30 - 34149.10 |
0 times |
Fri 21 March 2025 |
33475.05 (6.33%) |
31560.60 |
31503.60 - 33722.95 |
0 times |
Thu 13 March 2025 |
31483.00 (-0.96%) |
31788.45 |
30847.80 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (5.9%) |
30091.90 |
29313.20 - 32075.60 |
0 times |
Fri 28 February 2025 |
30018.15 (-4.98%) |
31251.95 |
29863.25 - 31405.80 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32097.13 and 34032.28 | Monthly Target 1 | 31683.65 | | Monthly Target 2 | 32510.6 | | Monthly Target 3 | 33618.8 | | Monthly Target 4 | 34445.75 | | Monthly Target 5 | 35553.95 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33337.55 (-2.64%) |
34206.05 |
32791.85 - 34727.00 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 33855.01 | | 12 day DMA | 34152.72 | | 20 day DMA | 33604.28 | | 35 day DMA | 33285.62 | | 50 day DMA | 32619.42 | | 100 day DMA | 33430.98 | | 150 day DMA | 35486.39 | | 200 day DMA | 37367.95 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33730.52 | 33926.98 | 34123.07 | | 12 day EMA | 33846.62 | 33939.14 | 34012.64 | | 20 day EMA | 33675.03 | 33710.54 | 33729.04 | | 35 day EMA | 33154.47 | 33143.69 | 33120.67 | | 50 day EMA | 32611.39 | 32581.76 | 32542.88 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33855.01 | 34015.25 | 34156.62 | | 12 day SMA | 34152.72 | 34261.32 | 34283.21 | | 20 day SMA | 33604.28 | 33552.85 | 33554.1 | | 35 day SMA | 33285.62 | 33232.05 | 33168.26 | | 50 day SMA | 32619.42 | 32567.42 | 32508.18 | | 100 day SMA | 33430.98 | 33476.03 | 33519.53 | | 150 day SMA | 35486.39 | 35555.53 | 35621.1 | | 200 day SMA | 37367.95 | 37415.49 | 37461.6 |
|
|
