Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37775.63 and 38249.73
| Daily Target 1 | 37386.93 |
| Daily Target 2 | 37690.22 |
| Daily Target 3 | 37861.033333333 |
| Daily Target 4 | 38164.32 |
| Daily Target 5 | 38335.13 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37993.50 (2.15%) | 37672.60 | 37557.75 - 38031.85 | 0 times | Mon 13 April 2026 | 37195.05 (0.06%) | 36575.55 | 36532.40 - 37337.60 | 0 times | Fri 10 April 2026 | 37174.60 (1.11%) | 36959.45 | 36951.65 - 37366.55 | 0 times | Thu 09 April 2026 | 36768.25 (0.82%) | 36491.30 | 36309.00 - 36872.80 | 0 times | Wed 08 April 2026 | 36469.20 (2.5%) | 36381.80 | 36030.85 - 36506.40 | 0 times | Tue 07 April 2026 | 35578.25 (0.54%) | 35244.10 | 35046.25 - 35617.30 | 0 times | Mon 06 April 2026 | 35388.75 (0.25%) | 35383.65 | 34992.85 - 35445.90 | 0 times | Thu 02 April 2026 | 35299.40 (-0.29%) | 35106.65 | 34424.75 - 35384.75 | 0 times | Wed 01 April 2026 | 35402.85 (1.59%) | 35868.50 | 35224.75 - 35868.50 | 0 times | Mon 30 March 2026 | 34849.70 (-1.04%) | 34893.65 | 34799.85 - 35524.10 | 0 times | Fri 27 March 2026 | 35214.80 (-0.96%) | 35498.50 | 35134.70 - 35508.95 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37262.95 and 38762.4
| Weekly Target 1 | 36019.8 |
| Weekly Target 2 | 37006.65 |
| Weekly Target 3 | 37519.25 |
| Weekly Target 4 | 38506.1 |
| Weekly Target 5 | 39018.7 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37993.50 (2.2%) | 36575.55 | 36532.40 - 38031.85 | 0 times | Fri 10 April 2026 | 37174.60 (5.31%) | 35383.65 | 34992.85 - 37366.55 | 0 times | Thu 02 April 2026 | 35299.40 (0.24%) | 34893.65 | 34424.75 - 35868.50 | 0 times | Fri 27 March 2026 | 35214.80 (-1.93%) | 35681.15 | 34648.50 - 35741.75 | 0 times | Fri 20 March 2026 | 35908.30 (-0.45%) | 36101.90 | 35258.50 - 36500.30 | 0 times | Fri 13 March 2026 | 36071.85 (-0.68%) | 35854.40 | 35289.00 - 37116.65 | 0 times | Fri 06 March 2026 | 36319.60 (-1.96%) | 36014.35 | 35492.45 - 36756.75 | 0 times | Fri 27 February 2026 | 37045.20 (1.27%) | 36782.05 | 36505.60 - 37306.50 | 0 times | Fri 20 February 2026 | 36581.15 (2.44%) | 35699.40 | 35589.45 - 36670.85 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36597.55 | 35678.10 - 36767.35 | 0 times | Fri 06 February 2026 | 36451.70 (3.74%) | 35176.00 | 33708.20 - 36496.20 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36209.13 and 39816.23
| Monthly Target 1 | 33209.6 |
| Monthly Target 2 | 35601.55 |
| Monthly Target 3 | 36816.7 |
| Monthly Target 4 | 39208.65 |
| Monthly Target 5 | 40423.8 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37993.50 (9.02%) | 35868.50 | 34424.75 - 38031.85 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 37120.12 |
| 12 day DMA | 36074.23 |
| 20 day DMA | 35911.85 |
| 35 day DMA | 36152.21 |
| 50 day DMA | 36104.14 |
| 100 day DMA | 35539.46 |
| 150 day DMA | 35521.71 |
| 200 day DMA | 35494.19 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37132.09 | 36701.45 | 36454.68 |
| 12 day EMA | 36472.57 | 36196.13 | 36014.57 |
| 20 day EMA | 36226.12 | 36040.16 | 35918.65 |
| 35 day EMA | 36028.24 | 35912.54 | 35837.03 |
| 50 day EMA | 36040.45 | 35960.77 | 35910.41 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37120.12 | 36637.07 | 36275.81 |
| 12 day SMA | 36074.23 | 35831.65 | 35635.35 |
| 20 day SMA | 35911.85 | 35853.89 | 35801.07 |
| 35 day SMA | 36152.21 | 36110.03 | 36086.98 |
| 50 day SMA | 36104.14 | 36050.97 | 36000.78 |
| 100 day SMA | 35539.46 | 35523.94 | 35514.6 |
| 150 day SMA | 35521.71 | 35499.27 | 35481.24 |
| 200 day SMA | 35494.19 | 35482.27 | 35474.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.