NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40222.88 and 41353.28

Daily Target 140004.5
Daily Target 240441.25
Daily Target 341134.9
Daily Target 441571.65
Daily Target 542265.3

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 29 May 2026 40878.00 (-1.58%) 41784.30 40698.15 - 41828.55 0 times
Wed 27 May 2026 41535.75 (1.77%) 40562.50 40509.50 - 41638.30 0 times
Tue 26 May 2026 40814.60 (0.58%) 40574.60 40506.05 - 41031.95 0 times
Mon 25 May 2026 40578.80 (0.85%) 40609.15 40387.45 - 40689.40 0 times
Fri 22 May 2026 40237.60 (-0.1%) 40292.30 40182.35 - 40360.40 0 times
Thu 21 May 2026 40277.80 (0.31%) 40362.75 40202.70 - 40622.75 0 times
Wed 20 May 2026 40154.95 (1.48%) 39402.00 39249.05 - 40227.65 0 times
Tue 19 May 2026 39569.10 (0.13%) 39591.30 39479.05 - 39782.30 0 times
Mon 18 May 2026 39519.50 (-0.75%) 39607.65 39144.05 - 39607.65 0 times
Fri 15 May 2026 39816.85 (-0.66%) 40324.60 39741.60 - 40338.60 0 times
Thu 14 May 2026 40080.15 (0.65%) 40159.85 39795.30 - 40343.40 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40632.73 and 42073.83

Weekly Target 139590.23
Weekly Target 240234.12
Weekly Target 341031.333333333
Weekly Target 441675.22
Weekly Target 542472.43

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35868.50 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-0.45%) 36101.90 35258.50 - 36500.30 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38668.78 and 41353.28

Monthly Target 137932.37
Monthly Target 239405.18
Monthly Target 340616.866666667
Monthly Target 442089.68
Monthly Target 543301.37

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40808.95
12 day DMA 40273.57
20 day DMA 40417.24
35 day DMA 39765.14
50 day DMA 38488.32
100 day DMA 37041.62
150 day DMA 36533.02
200 day DMA 36119.66

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40829.5540805.3340440.17
12 day EMA40504.6640436.840237.06
20 day EMA40214.7440144.9539998.62
35 day EMA39354.1639264.4539130.73
50 day EMA38534.5338438.9238312.57

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40808.9540688.9140412.75
12 day SMA40273.5740162.2640037.89
20 day SMA40417.2440421.4140394.16
35 day SMA39765.1439613.7239438.09
50 day SMA38488.3238407.4538299.51
100 day SMA37041.6236980.9736914.3
150 day SMA36533.0236496.9636455.53
200 day SMA36119.6636089.8936056.66
Back to top | Use Dark Theme