NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 32340.78 and 32930.08 | Daily Target 1 | 31858.88 | | Daily Target 2 | 32233.37 | | Daily Target 3 | 32448.183333333 | | Daily Target 4 | 32822.67 | | Daily Target 5 | 33037.48 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32607.85 (2.01%) |
32086.35 |
32073.70 - 32663.00 |
0 times |
Tue 28 January 2025 |
31966.10 (-1.39%) |
32499.10 |
31511.70 - 32582.90 |
0 times |
Mon 27 January 2025 |
32417.55 (-2.54%) |
33074.60 |
32304.40 - 33079.10 |
0 times |
Fri 24 January 2025 |
33263.55 (-1.78%) |
33946.90 |
33171.80 - 34203.95 |
0 times |
Thu 23 January 2025 |
33866.60 (0.18%) |
33707.30 |
33574.70 - 34095.25 |
0 times |
Wed 22 January 2025 |
33805.20 (-1.47%) |
34400.50 |
33434.25 - 34452.50 |
0 times |
Tue 21 January 2025 |
34308.50 (-1.89%) |
35014.85 |
34262.30 - 35043.40 |
0 times |
Mon 20 January 2025 |
34970.55 (0.82%) |
34833.45 |
34552.90 - 35041.40 |
0 times |
Fri 17 January 2025 |
34686.10 (1.2%) |
34415.75 |
34234.45 - 34784.40 |
0 times |
Thu 16 January 2025 |
34275.10 (1.34%) |
34279.40 |
34135.75 - 34380.45 |
0 times |
Wed 15 January 2025 |
33821.20 (0.76%) |
33793.80 |
33666.15 - 34131.85 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31276.08 and 32843.48 | Weekly Target 1 | 30832.15 | | Weekly Target 2 | 31720 | | Weekly Target 3 | 32399.55 | | Weekly Target 4 | 33287.4 | | Weekly Target 5 | 33966.95 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32607.85 (-1.97%) |
33074.60 |
31511.70 - 33079.10 |
0 times |
Fri 24 January 2025 |
33263.55 (-4.1%) |
34833.45 |
33171.80 - 35043.40 |
0 times |
Fri 17 January 2025 |
34686.10 (2.79%) |
33379.60 |
32490.85 - 34784.40 |
0 times |
Fri 10 January 2025 |
33743.00 (-5.99%) |
35928.15 |
33657.10 - 35937.65 |
0 times |
Fri 03 January 2025 |
35894.05 (2.44%) |
34991.25 |
34689.05 - 36202.05 |
0 times |
Fri 27 December 2024 |
35039.40 (0.37%) |
35205.10 |
34930.30 - 35464.70 |
0 times |
Fri 20 December 2024 |
34910.60 (-6.14%) |
37216.80 |
34818.00 - 37306.20 |
0 times |
Fri 13 December 2024 |
37194.20 (-1.71%) |
37798.85 |
36380.45 - 37987.20 |
0 times |
Fri 06 December 2024 |
37842.80 (0.96%) |
37462.85 |
37262.65 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (2.62%) |
37230.85 |
36580.30 - 37666.80 |
0 times |
Fri 22 November 2024 |
36523.50 (-1.41%) |
37285.25 |
35440.85 - 37396.55 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 29714.6 and 34404.95 | Monthly Target 1 | 28750.18 | | Monthly Target 2 | 30679.02 | | Monthly Target 3 | 33440.533333333 | | Monthly Target 4 | 35369.37 | | Monthly Target 5 | 38130.88 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
32607.85 (-7.33%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
Fri 31 May 2024 |
40255.50 (-0.28%) |
40490.75 |
38132.75 - 41876.95 |
0 times |
Tue 30 April 2024 |
40366.70 (3.45%) |
39322.55 |
38726.85 - 40771.35 |
0 times |
Thu 28 March 2024 |
39020.60 (0.47%) |
39059.05 |
36854.95 - 40749.20 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 32824.33 | | 12 day DMA | 33629.67 | | 20 day DMA | 34051.52 | | 35 day DMA | 34808.77 | | 50 day DMA | 35537.24 | | 100 day DMA | 38258.69 | | 150 day DMA | 39805.78 | | 200 day DMA | 39899.11 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32795.42 | 32889.19 | 33350.66 | | 12 day EMA | 33427.94 | 33576.99 | 33869.78 | | 20 day EMA | 33916.63 | 34054.34 | 34274.06 | | 35 day EMA | 34699.77 | 34822.93 | 34991.12 | | 50 day EMA | 35412.7 | 35527.14 | 35672.43 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32824.33 | 33063.8 | 33532.28 | | 12 day SMA | 33629.67 | 33630.94 | 33779.02 | | 20 day SMA | 34051.52 | 34192.65 | 34353.76 | | 35 day SMA | 34808.77 | 34947.16 | 35110.68 | | 50 day SMA | 35537.24 | 35620.23 | 35721.86 | | 100 day SMA | 38258.69 | 38361.73 | 38474.57 | | 150 day SMA | 39805.78 | 39856.76 | 39913.41 | | 200 day SMA | 39899.11 | 39936.67 | 39975.3 |
|
|
