NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5798.5 and 5942.75

Daily Target 15771.03
Daily Target 25825.97
Daily Target 35915.2833333333
Daily Target 45970.22
Daily Target 56059.53

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 29 May 2026 5880.90 (-1.42%) 5990.30 5860.35 - 6004.60 0 times
Wed 27 May 2026 5965.45 (0.59%) 5919.40 5918.15 - 5972.65 0 times
Tue 26 May 2026 5930.40 (-0.14%) 5941.10 5917.85 - 5963.20 0 times
Mon 25 May 2026 5938.50 (0.78%) 5949.90 5925.50 - 5954.85 0 times
Fri 22 May 2026 5892.80 (-0.14%) 5904.95 5885.30 - 5914.00 0 times
Thu 21 May 2026 5900.95 (-0.1%) 5943.05 5893.00 - 5952.35 0 times
Wed 20 May 2026 5906.70 (0.04%) 5866.80 5845.30 - 5912.20 0 times
Tue 19 May 2026 5904.10 (1.03%) 5864.60 5864.55 - 5931.00 0 times
Mon 18 May 2026 5844.00 (-0.72%) 5845.50 5784.00 - 5852.80 0 times
Fri 15 May 2026 5886.50 (-0.19%) 5905.40 5874.35 - 5938.60 0 times
Thu 14 May 2026 5897.45 (0.24%) 5910.05 5842.05 - 5918.25 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5798.5 and 5942.75

Weekly Target 15771.03
Weekly Target 25825.97
Weekly Target 35915.2833333333
Weekly Target 45970.22
Weekly Target 56059.53

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5812.15 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-0.97%) 5876.80 5753.05 - 5976.85 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5653.23 and 6011.68

Monthly Target 15577.33
Monthly Target 25729.12
Monthly Target 35935.7833333333
Monthly Target 46087.57
Monthly Target 56294.23

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times
Fri 31 October 2025 6161.35 (4.16%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5921.61
12 day DMA 5902.57
20 day DMA 5954.84
35 day DMA 6025.2
50 day DMA 5960.93
100 day DMA 6139.49
150 day DMA 6166.14
200 day DMA 6108.51

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5916.035933.595917.66
12 day EMA5927.345935.785930.39
20 day EMA5947.95954.955953.85
35 day EMA5950.675954.785954.15
50 day EMA5964.225967.625967.71

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5921.615925.625913.87
12 day SMA5902.575901.315901.08
20 day SMA5954.845966.215971.48
35 day SMA6025.26025.696021.99
50 day SMA5960.935963.615964.61
100 day SMA6139.496144.086147.76
150 day SMA6166.146167.296167.71
200 day SMA6108.516108.446107.69
Back to top | Use Dark Theme