NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5447.53 and 5578.83

Daily Target 15338.17
Daily Target 25425.58
Daily Target 35469.4666666667
Daily Target 45556.88
Daily Target 55600.77

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 13 October 2026 5513.00 (2.5%) 5396.50 5382.05 - 5513.35 0 times
Mon 12 October 2026 5378.50 (-1.6%) 5442.35 5368.00 - 5455.10 0 times
Tue 06 October 2026 5466.15 (0.13%) 5466.70 5437.50 - 5470.55 0 times
Mon 05 October 2026 5459.20 (0.72%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-1.08%) 5464.90 5360.05 - 5471.05 0 times
Tue 29 September 2026 5479.35 (-0.71%) 5509.70 5458.05 - 5517.45 0 times
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times
Thu 24 September 2026 5600.35 (-1%) 5615.80 5583.95 - 5637.05 0 times
Wed 23 September 2026 5657.15 (0.55%) 5623.80 5622.90 - 5657.85 0 times
Tue 22 September 2026 5626.45 (-0.32%) 5657.60 5606.45 - 5663.40 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5440.5 and 5585.85

Weekly Target 15319.43
Weekly Target 25416.22
Weekly Target 35464.7833333333
Weekly Target 45561.57
Weekly Target 55610.13

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 13 October 2026 5513.00 (0.86%) 5442.35 5368.00 - 5513.35 0 times
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-0.13%) 5712.45 5607.25 - 5724.65 0 times
Fri 11 September 2026 5647.40 (-2.68%) 5788.75 5627.40 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5436.53 and 5589.83

Monthly Target 15308.83
Monthly Target 25410.92
Monthly Target 35462.1333333333
Monthly Target 45564.22
Monthly Target 55615.43

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 13 October 2026 5513.00 (0.61%) 5464.90 5360.05 - 5513.35 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5686.05 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5447.37
12 day DMA 5530.71
20 day DMA 5582.25
35 day DMA 5696.73
50 day DMA 5784.85
100 day DMA 5806.64
150 day DMA 5877.22
200 day DMA 5995.87

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5469.815448.225483.08
12 day EMA5520.595521.975548.05
20 day EMA5578.635585.545607.32
35 day EMA5666.545675.585693.07
50 day EMA5755.235765.115780.88

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5447.375440.645468.67
12 day SMA5530.715541.295563.45
20 day SMA5582.255593.545614.77
35 day SMA5696.735708.455725.14
50 day SMA5784.855791.945800.31
100 day SMA5806.645810.345815.21
150 day SMA5877.225882.445888.87
200 day SMA5995.875999.536003.76
Back to top | Use Dark Theme