Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6300.35 and 6356.75
| Daily Target 1 | 6286.17 |
| Daily Target 2 | 6314.53 |
| Daily Target 3 | 6342.5666666667 |
| Daily Target 4 | 6370.93 |
| Daily Target 5 | 6398.97 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6342.90 (0.17%) | 6362.10 | 6314.20 - 6370.60 | 0 times | Fri 20 February 2026 | 6332.10 (0.57%) | 6283.50 | 6271.90 - 6345.05 | 0 times | Thu 19 February 2026 | 6295.90 (-1.25%) | 6395.85 | 6276.35 - 6412.00 | 0 times | Wed 18 February 2026 | 6375.75 (0.24%) | 6369.65 | 6338.55 - 6380.85 | 0 times | Tue 17 February 2026 | 6360.25 (0.68%) | 6315.45 | 6302.95 - 6384.45 | 0 times | Mon 16 February 2026 | 6317.40 (0.96%) | 6250.00 | 6231.75 - 6325.00 | 0 times | Fri 13 February 2026 | 6257.10 (-1.61%) | 6243.80 | 6211.00 - 6289.30 | 0 times | Thu 12 February 2026 | 6359.80 (-1.5%) | 6428.65 | 6341.25 - 6431.15 | 0 times | Wed 11 February 2026 | 6456.45 (-0.04%) | 6471.70 | 6432.10 - 6472.25 | 0 times | Tue 10 February 2026 | 6459.10 (0.28%) | 6451.65 | 6428.05 - 6469.45 | 0 times | Mon 09 February 2026 | 6440.90 (1.04%) | 6442.20 | 6408.35 - 6451.40 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6300.35 and 6356.75
| Weekly Target 1 | 6286.17 |
| Weekly Target 2 | 6314.53 |
| Weekly Target 3 | 6342.5666666667 |
| Weekly Target 4 | 6370.93 |
| Weekly Target 5 | 6398.97 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6342.90 (0.17%) | 6362.10 | 6314.20 - 6370.60 | 0 times | Fri 20 February 2026 | 6332.10 (1.2%) | 6250.00 | 6231.75 - 6412.00 | 0 times | Fri 13 February 2026 | 6257.10 (-1.85%) | 6442.20 | 6211.00 - 6472.25 | 0 times | Fri 06 February 2026 | 6374.75 (-0.5%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (1.58%) | 6346.40 | 6298.35 - 6480.10 | 0 times | Fri 23 January 2026 | 6307.20 (-1.6%) | 6391.00 | 6230.45 - 6421.20 | 0 times | Fri 16 January 2026 | 6409.65 (2.16%) | 6280.55 | 6230.45 - 6439.45 | 0 times | Fri 09 January 2026 | 6274.30 (-2.21%) | 6420.15 | 6251.50 - 6429.55 | 0 times | Fri 02 January 2026 | 6416.00 (0.85%) | 6369.85 | 6317.50 - 6425.35 | 0 times | Fri 26 December 2025 | 6361.95 (0.9%) | 6334.75 | 6334.60 - 6413.65 | 0 times | Fri 19 December 2025 | 6305.20 (0.95%) | 6230.10 | 6215.00 - 6310.55 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6049.13 and 6463.78
| Monthly Target 1 | 5951.2 |
| Monthly Target 2 | 6147.05 |
| Monthly Target 3 | 6365.85 |
| Monthly Target 4 | 6561.7 |
| Monthly Target 5 | 6780.5 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6342.90 (-1%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6341.38 |
| 12 day DMA | 6364.37 |
| 20 day DMA | 6373.16 |
| 35 day DMA | 6360.66 |
| 50 day DMA | 6350.8 |
| 100 day DMA | 6247.39 |
| 150 day DMA | 6138.61 |
| 200 day DMA | 6117.45 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6338.03 | 6335.59 | 6337.33 |
| 12 day EMA | 6350.58 | 6351.97 | 6355.58 |
| 20 day EMA | 6355.2 | 6356.49 | 6359.06 |
| 35 day EMA | 6350.62 | 6351.07 | 6352.19 |
| 50 day EMA | 6339.62 | 6339.49 | 6339.79 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6341.38 | 6336.28 | 6321.28 |
| 12 day SMA | 6364.37 | 6365.88 | 6370.2 |
| 20 day SMA | 6373.16 | 6374.06 | 6372.81 |
| 35 day SMA | 6360.66 | 6362.75 | 6363.59 |
| 50 day SMA | 6350.8 | 6348.41 | 6345.76 |
| 100 day SMA | 6247.39 | 6243.02 | 6238.37 |
| 150 day SMA | 6138.61 | 6136.92 | 6135.48 |
| 200 day SMA | 6117.45 | 6114.81 | 6112.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.