NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5755.23 and 5827.48 | Daily Target 1 | 5696.6 | | Daily Target 2 | 5741.6 | | Daily Target 3 | 5768.85 | | Daily Target 4 | 5813.85 | | Daily Target 5 | 5841.1 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5786.60 (-0.47%) |
5725.20 |
5723.85 - 5796.10 |
0 times |
Thu 08 May 2025 |
5814.00 (-0.95%) |
5873.25 |
5784.90 - 5883.10 |
0 times |
Wed 07 May 2025 |
5869.85 (0.3%) |
5789.85 |
5788.60 - 5880.30 |
0 times |
Tue 06 May 2025 |
5852.45 (-1.15%) |
5926.25 |
5841.50 - 5933.85 |
0 times |
Mon 05 May 2025 |
5920.50 (0.72%) |
5884.60 |
5884.60 - 5932.35 |
0 times |
Fri 02 May 2025 |
5878.20 (-0.03%) |
5877.20 |
5842.90 - 5942.55 |
0 times |
Wed 30 April 2025 |
5880.15 (-0.51%) |
5915.00 |
5844.15 - 5938.95 |
0 times |
Tue 29 April 2025 |
5910.30 (-0.17%) |
5936.55 |
5902.55 - 5957.90 |
0 times |
Mon 28 April 2025 |
5920.50 (0.62%) |
5866.60 |
5851.10 - 5934.50 |
0 times |
Fri 25 April 2025 |
5883.90 (-1.2%) |
5965.70 |
5844.60 - 5987.70 |
0 times |
Thu 24 April 2025 |
5955.20 (0.91%) |
5978.15 |
5946.20 - 6001.60 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5650.23 and 5860.23 | Weekly Target 1 | 5604.77 | | Weekly Target 2 | 5695.68 | | Weekly Target 3 | 5814.7666666667 | | Weekly Target 4 | 5905.68 | | Weekly Target 5 | 6024.77 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5786.60 (-1.56%) |
5884.60 |
5723.85 - 5933.85 |
0 times |
Fri 02 May 2025 |
5878.20 (-0.1%) |
5866.60 |
5842.90 - 5957.90 |
0 times |
Fri 25 April 2025 |
5883.90 (1.42%) |
5812.95 |
5810.95 - 6001.60 |
0 times |
Thu 17 April 2025 |
5801.40 (2.97%) |
5743.30 |
5690.60 - 5807.30 |
0 times |
Fri 11 April 2025 |
5633.85 (0.08%) |
5288.60 |
5288.60 - 5654.70 |
0 times |
Fri 04 April 2025 |
5629.50 (-3.68%) |
5801.85 |
5615.10 - 5863.45 |
0 times |
Fri 28 March 2025 |
5844.60 (0.4%) |
5859.90 |
5833.00 - 5970.00 |
0 times |
Fri 21 March 2025 |
5821.50 (3.99%) |
5586.95 |
5575.05 - 5837.20 |
0 times |
Thu 13 March 2025 |
5598.00 (-1.61%) |
5684.00 |
5564.70 - 5737.00 |
0 times |
Fri 07 March 2025 |
5689.85 (3.52%) |
5511.45 |
5441.95 - 5730.50 |
0 times |
Fri 28 February 2025 |
5496.20 (-5.55%) |
5760.75 |
5475.05 - 5769.10 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5645.88 and 5864.58 | Monthly Target 1 | 5598.97 | | Monthly Target 2 | 5692.78 | | Monthly Target 3 | 5817.6666666667 | | Monthly Target 4 | 5911.48 | | Monthly Target 5 | 6036.37 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5786.60 (-1.59%) |
5877.20 |
5723.85 - 5942.55 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5848.68 | | 12 day DMA | 5881.12 | | 20 day DMA | 5801.5 | | 35 day DMA | 5782.17 | | 50 day DMA | 5752.64 | | 100 day DMA | 5981.08 | | 150 day DMA | 6182.59 | | 200 day DMA | 6323.32 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5833.48 | 5856.92 | 5878.38 | | 12 day EMA | 5843.19 | 5853.47 | 5860.64 | | 20 day EMA | 5827.26 | 5831.54 | 5833.39 | | 35 day EMA | 5796.92 | 5797.53 | 5796.56 | | 50 day EMA | 5767.2 | 5766.41 | 5764.47 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5848.68 | 5867 | 5880.23 | | 12 day SMA | 5881.12 | 5890.05 | 5889 | | 20 day SMA | 5801.5 | 5793.65 | 5791.92 | | 35 day SMA | 5782.17 | 5778.43 | 5773.81 | | 50 day SMA | 5752.64 | 5752.62 | 5751.83 | | 100 day SMA | 5981.08 | 5989.62 | 5997.65 | | 150 day SMA | 6182.59 | 6189.99 | 6197.06 | | 200 day SMA | 6323.32 | 6327.17 | 6330.47 |
|
|
