NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6096.1 and 6211.65 | Daily Target 1 | 6001.72 | | Daily Target 2 | 6074.93 | | Daily Target 3 | 6117.2666666667 | | Daily Target 4 | 6190.48 | | Daily Target 5 | 6232.82 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6148.15 (1.7%) |
6059.30 |
6044.05 - 6159.60 |
0 times |
Thu 30 January 2025 |
6045.15 (0.4%) |
6027.60 |
6011.45 - 6074.80 |
0 times |
Wed 29 January 2025 |
6021.20 (1.36%) |
5960.80 |
5957.65 - 6027.75 |
0 times |
Tue 28 January 2025 |
5940.55 (-0.48%) |
5993.00 |
5922.00 - 6010.05 |
0 times |
Mon 27 January 2025 |
5969.00 (-2.02%) |
6050.40 |
5956.85 - 6057.05 |
0 times |
Fri 24 January 2025 |
6092.10 (-0.5%) |
6120.15 |
6081.80 - 6168.60 |
0 times |
Thu 23 January 2025 |
6122.65 (0.28%) |
6090.45 |
6074.60 - 6150.10 |
0 times |
Wed 22 January 2025 |
6105.30 (0.22%) |
6109.90 |
6050.10 - 6116.40 |
0 times |
Tue 21 January 2025 |
6091.75 (-1.13%) |
6176.20 |
6082.45 - 6188.70 |
0 times |
Mon 20 January 2025 |
6161.25 (0.43%) |
6149.75 |
6110.05 - 6169.25 |
0 times |
Fri 17 January 2025 |
6134.65 (-0.42%) |
6121.90 |
6088.35 - 6159.20 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6035.08 and 6272.68 | Weekly Target 1 | 5838.98 | | Weekly Target 2 | 5993.57 | | Weekly Target 3 | 6076.5833333333 | | Weekly Target 4 | 6231.17 | | Weekly Target 5 | 6314.18 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6148.15 (0.92%) |
6050.40 |
5922.00 - 6159.60 |
0 times |
Fri 24 January 2025 |
6092.10 (-0.69%) |
6149.75 |
6050.10 - 6188.70 |
0 times |
Fri 17 January 2025 |
6134.65 (-0.72%) |
6121.15 |
6054.30 - 6192.20 |
0 times |
Fri 10 January 2025 |
6179.45 (-3.11%) |
6395.70 |
6142.45 - 6395.70 |
0 times |
Fri 03 January 2025 |
6377.70 (1.07%) |
6310.95 |
6210.70 - 6425.60 |
0 times |
Fri 27 December 2024 |
6309.90 (-0.1%) |
6361.60 |
6306.05 - 6386.35 |
0 times |
Fri 20 December 2024 |
6316.00 (-5.15%) |
6659.00 |
6301.65 - 6668.80 |
0 times |
Fri 13 December 2024 |
6659.00 (0.28%) |
6632.30 |
6507.25 - 6675.40 |
0 times |
Fri 06 December 2024 |
6640.60 (2.71%) |
6460.55 |
6431.85 - 6653.75 |
0 times |
Fri 29 November 2024 |
6465.65 (1.07%) |
6491.55 |
6429.45 - 6542.00 |
0 times |
Fri 22 November 2024 |
6397.45 (1.65%) |
6326.05 |
6177.15 - 6412.85 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5783.28 and 6286.88 | Monthly Target 1 | 5661.65 | | Monthly Target 2 | 5904.9 | | Monthly Target 3 | 6165.25 | | Monthly Target 4 | 6408.5 | | Monthly Target 5 | 6668.85 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
Fri 28 June 2024 |
6246.05 (5.07%) |
6183.10 |
5490.10 - 6289.40 |
0 times |
Fri 31 May 2024 |
5944.45 (0.59%) |
5909.60 |
5747.25 - 6131.45 |
0 times |
Tue 30 April 2024 |
5909.35 (3.31%) |
5761.85 |
5629.20 - 5949.25 |
0 times |
Thu 28 March 2024 |
5719.85 (-0.8%) |
5794.35 |
5514.65 - 5908.90 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6024.81 | | 12 day DMA | 6082.68 | | 20 day DMA | 6121.23 | | 35 day DMA | 6241.96 | | 50 day DMA | 6333.37 | | 100 day DMA | 6493.73 | | 150 day DMA | 6545.79 | | 200 day DMA | 6408.24 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6069.45 | 6030.1 | 6022.57 | | 12 day EMA | 6087.18 | 6076.1 | 6081.73 | | 20 day EMA | 6131.09 | 6129.3 | 6138.15 | | 35 day EMA | 6211.68 | 6215.42 | 6225.44 | | 50 day EMA | 6298.81 | 6304.96 | 6315.56 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6024.81 | 6013.6 | 6029.1 | | 12 day SMA | 6082.68 | 6081.93 | 6086.5 | | 20 day SMA | 6121.23 | 6132.71 | 6150.63 | | 35 day SMA | 6241.96 | 6255.64 | 6273.17 | | 50 day SMA | 6333.37 | 6334.87 | 6339.4 | | 100 day SMA | 6493.73 | 6499.77 | 6506.95 | | 150 day SMA | 6545.79 | 6546.34 | 6547.24 | | 200 day SMA | 6408.24 | 6406.47 | 6405.52 |
|
|
