NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6068.65 and 6108.7 | Daily Target 1 | 6061.08 | | Daily Target 2 | 6076.22 | | Daily Target 3 | 6101.1333333333 | | Daily Target 4 | 6116.27 | | Daily Target 5 | 6141.18 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6091.35 (-0.08%) |
6112.90 |
6086.00 - 6126.05 |
0 times |
Wed 02 July 2025 |
6096.00 (-0.25%) |
6131.65 |
6077.80 - 6144.00 |
0 times |
Tue 01 July 2025 |
6111.10 (-0.35%) |
6142.35 |
6100.30 - 6148.45 |
0 times |
Mon 30 June 2025 |
6132.55 (0.31%) |
6129.75 |
6111.85 - 6140.20 |
0 times |
Fri 27 June 2025 |
6113.40 (0.22%) |
6123.20 |
6105.95 - 6139.60 |
0 times |
Thu 26 June 2025 |
6100.10 (0.77%) |
6058.60 |
6046.60 - 6103.15 |
0 times |
Wed 25 June 2025 |
6053.75 (0.75%) |
6038.55 |
6035.20 - 6060.15 |
0 times |
Tue 24 June 2025 |
6008.50 (0.21%) |
6054.40 |
6002.30 - 6067.45 |
0 times |
Mon 23 June 2025 |
5995.70 (-0.74%) |
5996.65 |
5960.00 - 6020.15 |
0 times |
Fri 20 June 2025 |
6040.30 (1%) |
5984.40 |
5980.90 - 6046.05 |
0 times |
Thu 19 June 2025 |
5980.65 (-0.9%) |
6029.90 |
5968.05 - 6031.40 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6049.25 and 6119.9 | Weekly Target 1 | 6035.22 | | Weekly Target 2 | 6063.28 | | Weekly Target 3 | 6105.8666666667 | | Weekly Target 4 | 6133.93 | | Weekly Target 5 | 6176.52 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6091.35 (-0.36%) |
6129.75 |
6077.80 - 6148.45 |
0 times |
Fri 27 June 2025 |
6113.40 (1.21%) |
5996.65 |
5960.00 - 6139.60 |
0 times |
Fri 20 June 2025 |
6040.30 (0.13%) |
6031.30 |
5968.05 - 6106.00 |
0 times |
Fri 13 June 2025 |
6032.55 (-0.22%) |
6080.15 |
5962.85 - 6193.35 |
0 times |
Fri 06 June 2025 |
6045.70 (0.83%) |
5987.95 |
5945.05 - 6048.30 |
0 times |
Fri 30 May 2025 |
5996.00 (-0.58%) |
6054.50 |
5982.90 - 6086.35 |
0 times |
Fri 23 May 2025 |
6030.70 (-0.71%) |
6073.15 |
5932.45 - 6099.35 |
0 times |
Fri 16 May 2025 |
6073.70 (4.96%) |
5908.10 |
5903.55 - 6084.60 |
0 times |
Fri 09 May 2025 |
5786.60 (-1.56%) |
5884.60 |
5723.85 - 5933.85 |
0 times |
Fri 02 May 2025 |
5878.20 (-0.1%) |
5866.60 |
5842.90 - 5957.90 |
0 times |
Fri 25 April 2025 |
5883.90 (1.42%) |
5812.95 |
5810.95 - 6001.60 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6049.25 and 6119.9 | Monthly Target 1 | 6035.22 | | Monthly Target 2 | 6063.28 | | Monthly Target 3 | 6105.8666666667 | | Monthly Target 4 | 6133.93 | | Monthly Target 5 | 6176.52 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6091.35 (-0.67%) |
6142.35 |
6077.80 - 6148.45 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6108.88 | | 12 day DMA | 6063.2 | | 20 day DMA | 6074.88 | | 35 day DMA | 6050.46 | | 50 day DMA | 6010.49 | | 100 day DMA | 5889.46 | | 150 day DMA | 6037.43 | | 200 day DMA | 6191.59 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6095.86 | 6098.11 | 6099.16 | | 12 day EMA | 6080.32 | 6078.32 | 6075.11 | | 20 day EMA | 6065.47 | 6062.75 | 6059.25 | | 35 day EMA | 6034.64 | 6031.3 | 6027.49 | | 50 day EMA | 6004.1 | 6000.54 | 5996.65 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6108.88 | 6110.63 | 6102.18 | | 12 day SMA | 6063.2 | 6062.19 | 6061.57 | | 20 day SMA | 6074.88 | 6069.48 | 6063.17 | | 35 day SMA | 6050.46 | 6049.98 | 6047.4 | | 50 day SMA | 6010.49 | 6006.7 | 6002.66 | | 100 day SMA | 5889.46 | 5890.03 | 5889.52 | | 150 day SMA | 6037.43 | 6038.31 | 6039.48 | | 200 day SMA | 6191.59 | 6194.9 | 6198.24 |
|
|
