Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5865.7 and 5904.5
| Daily Target 1 | 5835.17 |
| Daily Target 2 | 5857.43 |
| Daily Target 3 | 5873.9666666667 |
| Daily Target 4 | 5896.23 |
| Daily Target 5 | 5912.77 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5879.70 (0.81%) | 5856.25 | 5851.70 - 5890.50 | 0 times | Thu 27 August 2026 | 5832.65 (-0.77%) | 5880.30 | 5827.55 - 5900.65 | 0 times | Wed 26 August 2026 | 5878.05 (-0.5%) | 5916.00 | 5877.85 - 5929.00 | 0 times | Tue 25 August 2026 | 5907.75 (0.5%) | 5877.95 | 5846.40 - 5908.10 | 0 times | Mon 24 August 2026 | 5878.25 (0.17%) | 5877.05 | 5856.20 - 5898.60 | 0 times | Fri 21 August 2026 | 5868.55 (-0.17%) | 5883.30 | 5857.05 - 5884.35 | 0 times | Thu 20 August 2026 | 5878.35 (0.51%) | 5890.35 | 5868.65 - 5891.50 | 0 times | Wed 19 August 2026 | 5848.55 (-0.29%) | 5871.40 | 5832.65 - 5877.15 | 0 times | Tue 18 August 2026 | 5865.30 (-0.98%) | 5909.20 | 5865.20 - 5922.60 | 0 times | Mon 17 August 2026 | 5923.15 (-0.66%) | 5949.50 | 5906.05 - 5954.80 | 0 times | Fri 14 August 2026 | 5962.70 (-0.7%) | 5997.30 | 5947.40 - 5997.45 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5853.63 and 5955.08
| Weekly Target 1 | 5777.3 |
| Weekly Target 2 | 5828.5 |
| Weekly Target 3 | 5878.75 |
| Weekly Target 4 | 5929.95 |
| Weekly Target 5 | 5980.2 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5879.70 (0.19%) | 5877.05 | 5827.55 - 5929.00 | 0 times | Fri 21 August 2026 | 5868.55 (-1.58%) | 5949.50 | 5832.65 - 5954.80 | 0 times | Fri 14 August 2026 | 5962.70 (-1.65%) | 6073.15 | 5947.40 - 6076.85 | 0 times | Fri 07 August 2026 | 6062.75 (2.08%) | 5982.55 | 5979.95 - 6072.65 | 0 times | Fri 31 July 2026 | 5939.10 (2.45%) | 5851.15 | 5842.95 - 5980.00 | 0 times | Fri 24 July 2026 | 5797.00 (-0.49%) | 5833.45 | 5741.25 - 5892.95 | 0 times | Fri 17 July 2026 | 5825.65 (0.67%) | 5749.35 | 5738.50 - 5844.90 | 0 times | Fri 10 July 2026 | 5787.10 (-0.32%) | 5801.00 | 5694.15 - 5834.20 | 0 times | Fri 03 July 2026 | 5805.80 (0.51%) | 5775.00 | 5692.10 - 5850.55 | 0 times | Thu 25 June 2026 | 5776.10 (-1.14%) | 5856.30 | 5757.75 - 5876.10 | 0 times | Fri 19 June 2026 | 5842.85 (1.18%) | 5863.50 | 5802.30 - 5940.15 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5728.98 and 5978.28
| Monthly Target 1 | 5678.73 |
| Monthly Target 2 | 5779.22 |
| Monthly Target 3 | 5928.0333333333 |
| Monthly Target 4 | 6028.52 |
| Monthly Target 5 | 6177.33 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5879.70 (-1%) | 5982.55 | 5827.55 - 6076.85 | 0 times | Fri 31 July 2026 | 5939.10 (4.17%) | 5721.95 | 5694.15 - 5980.00 | 0 times | Tue 30 June 2026 | 5701.10 (-3.06%) | 5910.20 | 5686.05 - 5940.15 | 0 times | Fri 29 May 2026 | 5880.90 (-2.9%) | 6088.00 | 5784.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5875.28 |
| 12 day DMA | 5893.98 |
| 20 day DMA | 5950 |
| 35 day DMA | 5905.98 |
| 50 day DMA | 5869.75 |
| 100 day DMA | 5917.84 |
| 150 day DMA | 6002.62 |
| 200 day DMA | 6071.83 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5872.75 | 5869.27 | 5887.58 |
| 12 day EMA | 5894.47 | 5897.16 | 5908.89 |
| 20 day EMA | 5904.34 | 5906.93 | 5914.74 |
| 35 day EMA | 5892.14 | 5892.87 | 5896.42 |
| 50 day EMA | 5866.12 | 5865.57 | 5866.91 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5875.28 | 5873.05 | 5882.19 |
| 12 day SMA | 5893.98 | 5903.85 | 5919.25 |
| 20 day SMA | 5950 | 5952.97 | 5958.78 |
| 35 day SMA | 5905.98 | 5903.33 | 5900.26 |
| 50 day SMA | 5869.75 | 5870.41 | 5871.25 |
| 100 day SMA | 5917.84 | 5916.73 | 5915.87 |
| 150 day SMA | 6002.62 | 6006.13 | 6009.98 |
| 200 day SMA | 6071.83 | 6072.99 | 6074.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.