NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6566.8 and 6622.9 | Daily Target 1 | 6553.33 | | Daily Target 2 | 6580.27 | | Daily Target 3 | 6609.4333333333 | | Daily Target 4 | 6636.37 | | Daily Target 5 | 6665.53 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6607.20 (0.17%) |
6626.00 |
6582.50 - 6638.60 |
0 times |
Wed 02 July 2025 |
6595.80 (-0.69%) |
6638.75 |
6565.60 - 6656.65 |
0 times |
Tue 01 July 2025 |
6641.35 (0.07%) |
6664.15 |
6631.30 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (0.24%) |
6635.75 |
6598.80 - 6648.35 |
0 times |
Fri 27 June 2025 |
6620.95 (0.41%) |
6614.80 |
6610.70 - 6650.35 |
0 times |
Thu 26 June 2025 |
6593.85 (0.94%) |
6553.45 |
6530.15 - 6601.00 |
0 times |
Wed 25 June 2025 |
6532.30 (-0.5%) |
6587.45 |
6523.40 - 6604.85 |
0 times |
Tue 24 June 2025 |
6565.00 (-1.22%) |
6666.30 |
6549.65 - 6668.15 |
0 times |
Mon 23 June 2025 |
6646.30 (0.79%) |
6589.45 |
6565.15 - 6669.25 |
0 times |
Fri 20 June 2025 |
6593.95 (1.65%) |
6488.50 |
6471.80 - 6605.85 |
0 times |
Thu 19 June 2025 |
6487.00 (-0.7%) |
6533.20 |
6459.75 - 6540.75 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6528.3 and 6644.5 | Weekly Target 1 | 6502 | | Weekly Target 2 | 6554.6 | | Weekly Target 3 | 6618.2 | | Weekly Target 4 | 6670.8 | | Weekly Target 5 | 6734.4 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6607.20 (-0.21%) |
6635.75 |
6565.60 - 6681.80 |
0 times |
Fri 27 June 2025 |
6620.95 (0.41%) |
6589.45 |
6523.40 - 6669.25 |
0 times |
Fri 20 June 2025 |
6593.95 (0.99%) |
6560.30 |
6459.75 - 6630.70 |
0 times |
Fri 13 June 2025 |
6529.50 (-0.31%) |
6592.15 |
6448.00 - 6681.50 |
0 times |
Fri 06 June 2025 |
6550.05 (1.54%) |
6456.65 |
6384.40 - 6555.85 |
0 times |
Fri 30 May 2025 |
6450.60 (-1.23%) |
6573.65 |
6438.45 - 6590.15 |
0 times |
Fri 23 May 2025 |
6530.75 (0.4%) |
6559.15 |
6424.60 - 6593.40 |
0 times |
Fri 16 May 2025 |
6504.75 (7.06%) |
6212.00 |
6188.90 - 6539.20 |
0 times |
Fri 09 May 2025 |
6076.00 (-1.94%) |
6211.35 |
5989.55 - 6256.55 |
0 times |
Fri 02 May 2025 |
6195.90 (-0.3%) |
6185.75 |
6172.90 - 6359.55 |
0 times |
Fri 25 April 2025 |
6214.35 (-0.37%) |
6261.90 |
6148.30 - 6388.55 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6528.3 and 6644.5 | Monthly Target 1 | 6502 | | Monthly Target 2 | 6554.6 | | Monthly Target 3 | 6618.2 | | Monthly Target 4 | 6670.8 | | Monthly Target 5 | 6734.4 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6607.20 (-0.45%) |
6664.15 |
6565.60 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6620.46 | | 12 day DMA | 6587.77 | | 20 day DMA | 6585.21 | | 35 day DMA | 6546.23 | | 50 day DMA | 6454.66 | | 100 day DMA | 6138.11 | | 150 day DMA | 6165.43 | | 200 day DMA | 6327.21 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6609.14 | 6610.11 | 6617.26 | | 12 day EMA | 6594.22 | 6591.86 | 6591.14 | | 20 day EMA | 6571.63 | 6567.89 | 6564.95 | | 35 day EMA | 6513.55 | 6508.04 | 6502.87 | | 50 day EMA | 6454.13 | 6447.88 | 6441.85 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6620.46 | 6617.79 | 6605.09 | | 12 day SMA | 6587.77 | 6585.57 | 6587.34 | | 20 day SMA | 6585.21 | 6580.38 | 6573.18 | | 35 day SMA | 6546.23 | 6540.69 | 6533.4 | | 50 day SMA | 6454.66 | 6448.93 | 6444.07 | | 100 day SMA | 6138.11 | 6133.3 | 6127.02 | | 150 day SMA | 6165.43 | 6162.97 | 6160.9 | | 200 day SMA | 6327.21 | 6328.78 | 6330.83 |
|
|
