NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6032.78 and 6141.73 | Daily Target 1 | 5945.73 | | Daily Target 2 | 6010.87 | | Daily Target 3 | 6054.6833333333 | | Daily Target 4 | 6119.82 | | Daily Target 5 | 6163.63 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6076.00 (-0.46%) |
5991.00 |
5989.55 - 6098.50 |
0 times |
Thu 08 May 2025 |
6104.25 (-1.05%) |
6193.25 |
6059.90 - 6227.60 |
0 times |
Wed 07 May 2025 |
6169.10 (0.74%) |
6043.70 |
6043.55 - 6187.15 |
0 times |
Tue 06 May 2025 |
6123.75 (-1.51%) |
6228.95 |
6099.80 - 6256.55 |
0 times |
Mon 05 May 2025 |
6217.65 (0.35%) |
6211.35 |
6178.35 - 6236.75 |
0 times |
Fri 02 May 2025 |
6195.90 (-1.02%) |
6225.60 |
6172.90 - 6307.80 |
0 times |
Wed 30 April 2025 |
6260.05 (-0.37%) |
6299.20 |
6216.70 - 6327.40 |
0 times |
Tue 29 April 2025 |
6283.00 (-0.4%) |
6330.05 |
6266.55 - 6359.55 |
0 times |
Mon 28 April 2025 |
6308.35 (1.51%) |
6185.75 |
6184.55 - 6337.25 |
0 times |
Fri 25 April 2025 |
6214.35 (-2.15%) |
6348.90 |
6148.30 - 6379.95 |
0 times |
Thu 24 April 2025 |
6350.70 (0.48%) |
6359.15 |
6331.75 - 6388.55 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5899.28 and 6166.28 | Weekly Target 1 | 5840.37 | | Weekly Target 2 | 5958.18 | | Weekly Target 3 | 6107.3666666667 | | Weekly Target 4 | 6225.18 | | Weekly Target 5 | 6374.37 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6076.00 (-1.94%) |
6211.35 |
5989.55 - 6256.55 |
0 times |
Fri 02 May 2025 |
6195.90 (-0.3%) |
6185.75 |
6172.90 - 6359.55 |
0 times |
Fri 25 April 2025 |
6214.35 (-0.37%) |
6261.90 |
6148.30 - 6388.55 |
0 times |
Thu 17 April 2025 |
6237.40 (2.81%) |
6161.45 |
6120.10 - 6249.35 |
0 times |
Fri 11 April 2025 |
6066.80 (2.27%) |
5534.55 |
5521.95 - 6075.85 |
0 times |
Fri 04 April 2025 |
5932.15 (-3.38%) |
6121.45 |
5902.70 - 6224.25 |
0 times |
Fri 28 March 2025 |
6139.80 (0.89%) |
6137.90 |
6080.00 - 6251.00 |
0 times |
Fri 21 March 2025 |
6085.90 (6.51%) |
5741.60 |
5708.20 - 6137.50 |
0 times |
Thu 13 March 2025 |
5713.75 (-0%) |
5713.00 |
5580.75 - 5811.75 |
0 times |
Fri 07 March 2025 |
5714.00 (6.06%) |
5404.65 |
5300.65 - 5789.75 |
0 times |
Fri 28 February 2025 |
5387.30 (-4.64%) |
5574.95 |
5330.75 - 5616.95 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5873.65 and 6191.9 | Monthly Target 1 | 5806.2 | | Monthly Target 2 | 5941.1 | | Monthly Target 3 | 6124.45 | | Monthly Target 4 | 6259.35 | | Monthly Target 5 | 6442.7 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6076.00 (-2.94%) |
6225.60 |
5989.55 - 6307.80 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6138.15 | | 12 day DMA | 6218.64 | | 20 day DMA | 6161.73 | | 35 day DMA | 6087.4 | | 50 day DMA | 5935.61 | | 100 day DMA | 5984.41 | | 150 day DMA | 6224.77 | | 200 day DMA | 6480.83 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6132.58 | 6160.86 | 6189.16 | | 12 day EMA | 6165.95 | 6182.3 | 6196.48 | | 20 day EMA | 6143.2 | 6150.27 | 6155.11 | | 35 day EMA | 6037.8 | 6035.55 | 6031.51 | | 50 day EMA | 5919.71 | 5913.33 | 5905.54 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6138.15 | 6162.13 | 6193.29 | | 12 day SMA | 6218.64 | 6241.73 | 6252.83 | | 20 day SMA | 6161.73 | 6154.54 | 6156.14 | | 35 day SMA | 6087.4 | 6076.49 | 6063.91 | | 50 day SMA | 5935.61 | 5923.34 | 5909.44 | | 100 day SMA | 5984.41 | 5989.66 | 5994.56 | | 150 day SMA | 6224.77 | 6232.35 | 6239.19 | | 200 day SMA | 6480.83 | 6486.99 | 6492.94 |
|
|
