NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6565.2 and 6652.1

Daily Target 16546.38
Daily Target 26584.02
Daily Target 36633.2833333333
Daily Target 46670.92
Daily Target 56720.18

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Wed 15 July 2026 6621.65 (-0.73%) 6665.75 6595.65 - 6682.55 0 times
Tue 14 July 2026 6670.35 (-0.23%) 6663.75 6651.25 - 6704.50 0 times
Mon 13 July 2026 6685.75 (0.61%) 6634.20 6616.25 - 6696.00 0 times
Fri 10 July 2026 6645.15 (0.84%) 6612.25 6608.90 - 6657.75 0 times
Thu 09 July 2026 6589.65 (-0.38%) 6641.95 6578.70 - 6664.00 0 times
Wed 08 July 2026 6614.75 (-1.13%) 6670.25 6598.25 - 6695.15 0 times
Tue 07 July 2026 6690.15 (-0.57%) 6737.30 6665.40 - 6748.20 0 times
Fri 03 July 2026 6728.80 (0.12%) 6748.95 6722.45 - 6794.35 0 times
Thu 02 July 2026 6720.90 (0.24%) 6721.15 6659.10 - 6730.20 0 times
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (0%) 6703.40 6637.15 - 6717.50 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6554.23 and 6663.08

Weekly Target 16531.75
Weekly Target 26576.7
Weekly Target 36640.6
Weekly Target 46685.55
Weekly Target 56749.45

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Wed 15 July 2026 6621.65 (-0.35%) 6634.20 6595.65 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6578.70 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.7%) 6766.20 6662.95 - 6871.90 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6492.35 and 6708

Monthly Target 16449.25
Monthly Target 26535.45
Monthly Target 36664.9
Monthly Target 46751.1
Monthly Target 56880.55

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 15 July 2026 6621.65 (-1.13%) 6717.40 6578.70 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6642.51
12 day DMA 6672.17
20 day DMA 6717.72
35 day DMA 6802.15
50 day DMA 6948.27
100 day DMA 7030.14
150 day DMA 6849.79
200 day DMA 6761.15

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6649.646663.646660.29
12 day EMA6677.146687.226690.29
20 day EMA6722.446733.056739.65
35 day EMA6842.496855.496866.39
50 day EMA6958.496972.236984.55

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6642.516641.136645.09
12 day SMA6672.176672.56679.04
20 day SMA6717.726720.326721.04
35 day SMA6802.156817.266833.03
50 day SMA6948.276964.976981.72
100 day SMA7030.147033.527036.32
150 day SMA6849.796848.116846.29
200 day SMA6761.156760.526759.74
Back to top | Use Dark Theme