NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6875.83 and 7105.63

Daily Target 16831.48
Daily Target 26920.17
Daily Target 37061.2833333333
Daily Target 47149.97
Daily Target 57291.08

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 29 May 2026 7008.85 (-2.41%) 7182.75 6972.60 - 7202.40 0 times
Wed 27 May 2026 7181.80 (0.46%) 7078.55 7062.60 - 7195.35 0 times
Tue 26 May 2026 7149.10 (-0.11%) 7166.95 7136.20 - 7220.20 0 times
Mon 25 May 2026 7156.65 (0.08%) 7198.75 7137.10 - 7198.80 0 times
Fri 22 May 2026 7150.60 (-0.99%) 7226.35 7140.65 - 7242.35 0 times
Thu 21 May 2026 7222.05 (0.02%) 7255.05 7209.85 - 7303.65 0 times
Wed 20 May 2026 7220.80 (-0.03%) 7172.05 7133.35 - 7232.65 0 times
Tue 19 May 2026 7222.90 (-0.1%) 7224.80 7200.25 - 7270.75 0 times
Mon 18 May 2026 7230.45 (-1.13%) 7256.95 7164.75 - 7263.20 0 times
Fri 15 May 2026 7313.10 (-0.09%) 7366.75 7299.65 - 7367.85 0 times
Thu 14 May 2026 7319.95 (0.58%) 7353.75 7308.40 - 7404.20 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6866.93 and 7114.53

Weekly Target 16819.62
Weekly Target 26914.23
Weekly Target 37067.2166666667
Weekly Target 47161.83
Weekly Target 57314.82

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7101.35 0 times
Fri 27 March 2026 6929.15 (-1.39%) 6996.55 6841.45 - 7020.45 0 times
Fri 20 March 2026 7026.75 (-0.79%) 7060.00 6908.90 - 7143.40 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6720.25 and 7261.2

Monthly Target 16624.05
Monthly Target 26816.45
Monthly Target 37165
Monthly Target 47357.4
Monthly Target 57705.95

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 7129.4
12 day DMA 7204.47
20 day DMA 7264.55
35 day DMA 7280.78
50 day DMA 7191.26
100 day DMA 6992.25
150 day DMA 6794.18
200 day DMA 6692.72

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7122.357179.097177.74
12 day EMA7186.967219.337226.15
20 day EMA7219.427241.587247.87
35 day EMA7202.67214.017215.91
50 day EMA7178.767185.697185.85

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7129.47172.047179.84
12 day SMA7204.477223.287230.51
20 day SMA7264.557289.517304.89
35 day SMA7280.787281.967276.98
50 day SMA7191.267195.287193.45
100 day SMA6992.256984.926975.9
150 day SMA6794.186791.256786.97
200 day SMA6692.726689.436685.1
Back to top | Use Dark Theme