NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6437.65 and 6542.55 | Daily Target 1 | 6418.83 | | Daily Target 2 | 6456.47 | | Daily Target 3 | 6523.7333333333 | | Daily Target 4 | 6561.37 | | Daily Target 5 | 6628.63 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6494.10 (-1.7%) |
6583.40 |
6486.10 - 6591.00 |
0 times |
Mon 03 November 2025 |
6606.60 (-0.14%) |
6627.95 |
6570.60 - 6638.25 |
0 times |
Fri 31 October 2025 |
6615.65 (0.09%) |
6628.70 |
6563.60 - 6628.70 |
0 times |
Thu 30 October 2025 |
6609.95 (0.01%) |
6627.80 |
6570.55 - 6630.30 |
0 times |
Wed 29 October 2025 |
6609.00 (0.83%) |
6566.05 |
6565.10 - 6663.70 |
0 times |
Tue 28 October 2025 |
6554.55 (-0.87%) |
6620.70 |
6527.80 - 6625.65 |
0 times |
Mon 27 October 2025 |
6611.95 (-0.05%) |
6638.80 |
6600.30 - 6638.80 |
0 times |
Fri 24 October 2025 |
6615.45 (0.13%) |
6626.85 |
6593.00 - 6651.00 |
0 times |
Thu 23 October 2025 |
6607.05 (0.44%) |
6609.55 |
6589.70 - 6638.50 |
0 times |
Tue 21 October 2025 |
6578.30 (0.07%) |
6590.65 |
6570.05 - 6601.30 |
0 times |
Mon 20 October 2025 |
6573.85 (0.27%) |
6576.50 |
6553.55 - 6594.55 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6414.03 and 6566.18 | Weekly Target 1 | 6387.33 | | Weekly Target 2 | 6440.72 | | Weekly Target 3 | 6539.4833333333 | | Weekly Target 4 | 6592.87 | | Weekly Target 5 | 6691.63 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6494.10 (-1.84%) |
6627.95 |
6486.10 - 6638.25 |
0 times |
Fri 31 October 2025 |
6615.65 (0%) |
6638.80 |
6527.80 - 6663.70 |
0 times |
Fri 24 October 2025 |
6615.45 (0.91%) |
6576.50 |
6553.55 - 6651.00 |
0 times |
Fri 17 October 2025 |
6556.00 (0.19%) |
6516.45 |
6451.25 - 6596.80 |
0 times |
Fri 10 October 2025 |
6543.50 (-0.1%) |
6536.50 |
6417.35 - 6598.60 |
0 times |
Fri 03 October 2025 |
6550.05 (2.05%) |
6456.75 |
6433.45 - 6554.40 |
0 times |
Fri 26 September 2025 |
6418.40 (-1.26%) |
6510.85 |
6398.70 - 6593.80 |
0 times |
Fri 19 September 2025 |
6500.30 (1.53%) |
6406.95 |
6387.90 - 6537.75 |
0 times |
Fri 12 September 2025 |
6402.30 (2.48%) |
6261.55 |
6200.35 - 6407.00 |
0 times |
Fri 05 September 2025 |
6247.65 (1.72%) |
6153.90 |
6153.25 - 6354.65 |
0 times |
Fri 29 August 2025 |
6142.00 (-2.21%) |
6294.10 |
6109.10 - 6309.80 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6414.03 and 6566.18 | Monthly Target 1 | 6387.33 | | Monthly Target 2 | 6440.72 | | Monthly Target 3 | 6539.4833333333 | | Monthly Target 4 | 6592.87 | | Monthly Target 5 | 6691.63 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6494.10 (-1.84%) |
6627.95 |
6486.10 - 6638.25 |
0 times |
Fri 31 October 2025 |
6615.65 (2.42%) |
6452.30 |
6417.35 - 6663.70 |
0 times |
Tue 30 September 2025 |
6459.35 (5.17%) |
6153.90 |
6153.25 - 6593.80 |
0 times |
Fri 29 August 2025 |
6142.00 (-3.78%) |
6372.75 |
6109.10 - 6419.00 |
0 times |
Thu 31 July 2025 |
6383.00 (-3.83%) |
6664.15 |
6338.75 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6587.06 | | 12 day DMA | 6586.04 | | 20 day DMA | 6556.12 | | 35 day DMA | 6526.69 | | 50 day DMA | 6445.8 | | 100 day DMA | 6473.09 | | 150 day DMA | 6415.24 | | 200 day DMA | 6255.72 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6567.75 | 6604.57 | 6603.56 | | 12 day EMA | 6571.63 | 6585.72 | 6581.93 | | 20 day EMA | 6553.86 | 6560.15 | 6555.26 | | 35 day EMA | 6502.98 | 6503.5 | 6497.43 | | 50 day EMA | 6451.39 | 6449.65 | 6443.25 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6587.06 | 6599.15 | 6600.22 | | 12 day SMA | 6586.04 | 6592.25 | 6586.67 | | 20 day SMA | 6556.12 | 6558.04 | 6555.21 | | 35 day SMA | 6526.69 | 6524.06 | 6516.35 | | 50 day SMA | 6445.8 | 6442.09 | 6436.92 | | 100 day SMA | 6473.09 | 6474.3 | 6474.56 | | 150 day SMA | 6415.24 | 6413.41 | 6409.94 | | 200 day SMA | 6255.72 | 6253.49 | 6251.15 |
|
|
