login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6070.63 and 6139.08

Daily Target 1	6016.03
Daily Target 2	6056.77
Daily Target 3	6084.4833333333
Daily Target 4	6125.22
Daily Target 5	6152.93

Daily price and volume Nifty Cpse

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6097.50 (0.76%)	6068.20	6043.75 - 6112.20	0 times
Tue 13 October 2026	6051.50 (0.93%)	5986.60	5940.90 - 6051.65	0 times
Mon 12 October 2026	5995.80 (-2.72%)	6023.05	5953.80 - 6057.10	0 times
Tue 06 October 2026	6163.25 (-0.31%)	6185.95	6141.30 - 6192.50	0 times
Mon 05 October 2026	6182.20 (1.01%)	6140.80	6127.30 - 6213.75	0 times
Thu 01 October 2026	6120.10 (-2.22%)	6186.90	6061.60 - 6198.35	0 times
Tue 29 September 2026	6258.75 (0.18%)	6240.45	6195.75 - 6281.90	0 times
Mon 28 September 2026	6247.70 (-2.01%)	6375.65	6246.75 - 6377.75	0 times
Fri 25 September 2026	6375.85 (0.22%)	6373.75	6329.90 - 6376.10	0 times
Thu 24 September 2026	6362.05 (-0.41%)	6372.05	6336.90 - 6385.65	0 times
Wed 23 September 2026	6388.20 (0.08%)	6376.35	6364.55 - 6405.40	0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6019.2 and 6190.5

Weekly Target 1	5878.9
Weekly Target 2	5988.2
Weekly Target 3	6050.2
Weekly Target 4	6159.5
Weekly Target 5	6221.5

Weekly price and volumes for Nifty Cpse

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6097.50 (-1.07%)	6023.05	5940.90 - 6112.20	0 times
Tue 06 October 2026	6163.25 (0.71%)	6140.80	6127.30 - 6213.75	0 times
Thu 01 October 2026	6120.10 (-4.01%)	6375.65	6061.60 - 6377.75	0 times
Fri 25 September 2026	6375.85 (0.76%)	6325.20	6324.85 - 6405.40	0 times
Fri 18 September 2026	6327.60 (-1.69%)	6431.60	6282.55 - 6442.05	0 times
Fri 11 September 2026	6436.30 (0.26%)	6432.60	6398.60 - 6530.50	0 times
Fri 04 September 2026	6419.80 (0.54%)	6393.30	6337.55 - 6478.95	0 times
Fri 28 August 2026	6385.15 (-1.47%)	6496.10	6352.05 - 6512.35	0 times
Fri 21 August 2026	6480.20 (0.46%)	6454.35	6371.15 - 6520.15	0 times
Fri 14 August 2026	6450.25 (-0.53%)	6489.55	6416.40 - 6499.90	0 times
Fri 07 August 2026	6484.65 (-0.7%)	6539.20	6450.50 - 6587.05	0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5882.78 and 6155.63

Monthly Target 1	5811.2
Monthly Target 2	5954.35
Monthly Target 3	6084.05
Monthly Target 4	6227.2
Monthly Target 5	6356.9

Monthly price and volumes Nifty Cpse

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6097.50 (-2.58%)	6186.90	5940.90 - 6213.75	0 times
Tue 29 September 2026	6258.75 (-1.83%)	6383.90	6195.75 - 6530.50	0 times
Mon 31 August 2026	6375.15 (-2.37%)	6539.20	6337.55 - 6587.05	0 times
Fri 31 July 2026	6530.05 (-2.5%)	6717.40	6452.35 - 6794.35	0 times
Tue 30 June 2026	6697.20 (-4.45%)	7023.15	6619.50 - 7049.70	0 times
Fri 29 May 2026	7008.85 (-6%)	7443.90	6972.60 - 7513.55	0 times
Thu 30 April 2026	7456.25 (8.05%)	7098.80	6803.65 - 7593.35	0 times
Mon 30 March 2026	6900.85 (-2.62%)	6961.25	6841.45 - 7252.05	0 times
Fri 27 February 2026	7086.60 (4.01%)	6842.50	6462.55 - 7147.25	0 times
Fri 30 January 2026	6813.35 (7.04%)	6367.50	6316.75 - 6904.35	0 times
Wed 31 December 2025	6365.25 (0.05%)	6392.80	6101.90 - 6411.10	0 times

monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period	DMA value
5 day DMA	6098.05
12 day DMA	6218.81
20 day DMA	6283.95
35 day DMA	6342.68
50 day DMA	6387.86
100 day DMA	6605.45
150 day DMA	6794.94
200 day DMA	6751.73

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6103.59	6106.63	6134.19
12 day EMA	6184.72	6200.57	6227.66
20 day EMA	6245.88	6261.49	6283.58
35 day EMA	6319.47	6332.54	6349.09
50 day EMA	6378.34	6389.8	6403.6

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6098.05	6102.57	6144.02
12 day SMA	6218.81	6240.19	6263.2
20 day SMA	6283.95	6301.56	6319.85
35 day SMA	6342.68	6353.21	6364.75
50 day SMA	6387.86	6395.7	6407.38
100 day SMA	6605.45	6617.67	6629.93
150 day SMA	6794.94	6801.79	6808.61
200 day SMA	6751.73	6752.36	6753.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme