NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38384.2 and 38731.55

Daily Target 138310.98
Daily Target 238457.42
Daily Target 338658.333333333
Daily Target 438804.77
Daily Target 539005.68

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 15 July 2026 38603.85 (-0.22%) 38696.00 38511.90 - 38859.25 0 times
Tue 14 July 2026 38690.35 (-0.22%) 38630.95 38569.85 - 38954.45 0 times
Mon 13 July 2026 38775.30 (0%) 38511.15 38419.90 - 38893.45 0 times
Fri 10 July 2026 38774.90 (1.56%) 38509.55 38491.40 - 38871.50 0 times
Thu 09 July 2026 38178.40 (0.28%) 38152.35 38120.05 - 38439.30 0 times
Wed 08 July 2026 38070.05 (-1.9%) 38589.95 37934.95 - 38762.40 0 times
Tue 07 July 2026 38808.05 (0.02%) 39013.90 38731.85 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.17%) 39003.25 38769.65 - 39006.00 0 times
Thu 02 July 2026 38732.50 (1.1%) 38457.95 38435.45 - 38755.05 0 times
Wed 01 July 2026 38310.05 (0.68%) 38177.85 38139.30 - 38456.95 0 times
Tue 30 June 2026 38053.05 (-0.25%) 38217.95 37965.05 - 38276.35 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38511.88 and 39046.43

Weekly Target 138124.85
Weekly Target 238364.35
Weekly Target 338659.4
Weekly Target 438898.9
Weekly Target 539193.95

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 15 July 2026 38603.85 (-0.44%) 38511.15 38419.90 - 38954.45 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (1.59%) 38606.65 38339.50 - 38961.15 0 times
Fri 12 June 2026 38008.40 (-1.39%) 38008.15 37152.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38269.4 and 39403.05

Monthly Target 137402.15
Monthly Target 238003
Monthly Target 338535.8
Monthly Target 439136.65
Monthly Target 539669.45

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 15 July 2026 38603.85 (1.45%) 38177.85 37934.95 - 39068.60 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38604.56
12 day DMA 38495.3
20 day DMA 38531.99
35 day DMA 38495.65
50 day DMA 38452.62
100 day DMA 37364.65
150 day DMA 37687.55
200 day DMA 37706.55

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38617.1338623.7738590.48
12 day EMA38549.8138539.9938512.66
20 day EMA38506.7138496.4938476.09
35 day EMA38469.6638461.7638448.3
50 day EMA38422.3738414.9738403.73

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38604.5638497.838521.34
12 day SMA38495.338491.0438471.63
20 day SMA38531.9938524.8938490.79
35 day SMA38495.6538489.3138477.45
50 day SMA38452.6238439.9138433.69
100 day SMA37364.6537364.6537368.85
150 day SMA37687.553768637685.16
200 day SMA37706.5537701.4137695.67
Back to top | Use Dark Theme