NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35438.23 and 35765.33

Daily Target 135358.32
Daily Target 235518.13
Daily Target 335685.416666667
Daily Target 435845.23
Daily Target 536012.52

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 14 October 2026 35677.95 (0.08%) 35680.15 35525.60 - 35852.70 0 times
Tue 13 October 2026 35650.95 (1.84%) 35062.45 34924.55 - 35653.10 0 times
Mon 12 October 2026 35005.90 (-3.3%) 35390.10 34923.25 - 35538.70 0 times
Tue 06 October 2026 36200.05 (0.71%) 36036.40 35991.10 - 36233.30 0 times
Mon 05 October 2026 35945.50 (0.98%) 35793.30 35690.60 - 36062.05 0 times
Thu 01 October 2026 35598.15 (-2.01%) 36081.50 35186.95 - 36091.25 0 times
Tue 29 September 2026 36326.85 (-0.48%) 36447.90 36113.60 - 36477.05 0 times
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35300.6 and 36230.05

Weekly Target 134555.18
Weekly Target 235116.57
Weekly Target 335484.633333333
Weekly Target 436046.02
Weekly Target 536414.08

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 14 October 2026 35677.95 (-1.44%) 35390.10 34923.25 - 35852.70 0 times
Tue 06 October 2026 36200.05 (1.69%) 35793.30 35690.60 - 36233.30 0 times
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-0.68%) 38132.90 37148.30 - 38183.65 0 times
Fri 11 September 2026 37880.35 (-2.15%) 38660.10 37682.60 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34645.58 and 35955.63

Monthly Target 134301.45
Monthly Target 234989.7
Monthly Target 335611.5
Monthly Target 436299.75
Monthly Target 536921.55

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 14 October 2026 35677.95 (-1.79%) 36081.50 34923.25 - 36233.30 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 35696.07
12 day DMA 36361.33
20 day DMA 36895.52
35 day DMA 37768.74
50 day DMA 38327.05
100 day DMA 38408.4
150 day DMA 37746.41
200 day DMA 37870.32

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA35738.5335768.8235827.74
12 day EMA36254.2636359.0136487.7
20 day EMA36755.0636868.3936996.48
35 day EMA37431.2237534.4437645.33
50 day EMA38083.8338181.9938285.25

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA35696.0735680.1135815.29
12 day SMA36361.3336522.3736686.75
20 day SMA36895.5237026.8137164.09
35 day SMA37768.7437873.9337981.31
50 day SMA38327.0538386.7938446.47
100 day SMA38408.438434.3238455.32
150 day SMA37746.4137759.0137771.15
200 day SMA37870.3237884.6337899.86
Back to top | Use Dark Theme