NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38445.05 and 38693.5 | Daily Target 1 | 38246.12 | | Daily Target 2 | 38395.53 | | Daily Target 3 | 38494.566666667 | | Daily Target 4 | 38643.98 | | Daily Target 5 | 38743.02 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38544.95 (0.68%) |
38375.40 |
38345.15 - 38593.60 |
0 times |
Thu 18 December 2025 |
38285.35 (0.05%) |
38216.45 |
37977.30 - 38380.70 |
0 times |
Wed 17 December 2025 |
38265.10 (-0.1%) |
38369.45 |
38155.85 - 38440.50 |
0 times |
Tue 16 December 2025 |
38303.25 (-0.62%) |
38403.85 |
38260.25 - 38464.80 |
0 times |
Mon 15 December 2025 |
38540.55 (-0.4%) |
38554.15 |
38467.65 - 38618.60 |
0 times |
Sat 13 December 2025 |
38695.35 (1.23%) |
38352.05 |
38347.75 - 38716.35 |
0 times |
Thu 11 December 2025 |
38225.80 (0.9%) |
37923.50 |
37762.60 - 38244.75 |
0 times |
Wed 10 December 2025 |
37883.40 (-0.16%) |
38075.45 |
37832.35 - 38285.70 |
0 times |
Tue 09 December 2025 |
37945.90 (-0.31%) |
37956.90 |
37522.05 - 38059.70 |
0 times |
Mon 08 December 2025 |
38062.95 (-0.96%) |
38446.15 |
37940.80 - 38502.75 |
0 times |
Fri 05 December 2025 |
38430.55 (0.61%) |
38151.40 |
38061.05 - 38460.90 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37940.48 and 38581.78 | Weekly Target 1 | 37738.98 | | Weekly Target 2 | 38141.97 | | Weekly Target 3 | 38380.283333333 | | Weekly Target 4 | 38783.27 | | Weekly Target 5 | 39021.58 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38544.95 (-0.39%) |
38554.15 |
37977.30 - 38618.60 |
0 times |
Sat 13 December 2025 |
38695.35 (0.69%) |
38446.15 |
37522.05 - 38716.35 |
0 times |
Fri 05 December 2025 |
38430.55 (-0.4%) |
38770.05 |
38039.60 - 38776.95 |
0 times |
Fri 28 November 2025 |
38586.35 (0.66%) |
38408.85 |
37951.85 - 38725.95 |
0 times |
Fri 21 November 2025 |
38332.85 (-0.38%) |
38539.85 |
38150.10 - 38643.60 |
0 times |
Fri 14 November 2025 |
38480.50 (1.98%) |
37779.25 |
37552.20 - 38670.85 |
0 times |
Fri 07 November 2025 |
37733.35 (-0.93%) |
38141.90 |
37351.30 - 38325.90 |
0 times |
Fri 31 October 2025 |
38088.15 (0.31%) |
38090.20 |
37980.70 - 38585.10 |
0 times |
Fri 24 October 2025 |
37972.15 (0.59%) |
37983.80 |
37876.20 - 38376.40 |
0 times |
Fri 17 October 2025 |
37749.45 (1.75%) |
36925.75 |
36722.50 - 37883.35 |
0 times |
Fri 10 October 2025 |
37099.80 (0.69%) |
36852.35 |
36743.35 - 37189.05 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37406.05 and 38660.95 | Monthly Target 1 | 37026.42 | | Monthly Target 2 | 37785.68 | | Monthly Target 3 | 38281.316666667 | | Monthly Target 4 | 39040.58 | | Monthly Target 5 | 39536.22 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38544.95 (-0.11%) |
38770.05 |
37522.05 - 38776.95 |
0 times |
Fri 28 November 2025 |
38586.35 (1.31%) |
38141.90 |
37351.30 - 38725.95 |
0 times |
Fri 31 October 2025 |
38088.15 (4.72%) |
36429.10 |
36419.05 - 38585.10 |
0 times |
Tue 30 September 2025 |
36371.45 (2.48%) |
35534.75 |
35525.55 - 38153.75 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 38387.84 | | 12 day DMA | 38281.67 | | 20 day DMA | 38301.98 | | 35 day DMA | 38253.95 | | 50 day DMA | 38094.85 | | 100 day DMA | 37273.9 | | 150 day DMA | 36987.82 | | 200 day DMA | 36097.31 | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38390.34 | 38313.04 | 38326.88 | | 12 day EMA | 38335.91 | 38297.92 | 38300.2 | | 20 day EMA | 38291.13 | 38264.42 | 38262.22 | | 35 day EMA | 38150.3 | 38127.07 | 38117.75 | | 50 day EMA | 38025.73 | 38004.55 | 37993.09 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38387.84 | 38417.92 | 38406.01 | | 12 day SMA | 38281.67 | 38245.22 | 38252.35 | | 20 day SMA | 38301.98 | 38291.38 | 38302.84 | | 35 day SMA | 38253.95 | 38248.03 | 38253.49 | | 50 day SMA | 38094.85 | 38059.38 | 38034.54 | | 100 day SMA | 37273.9 | 37248.49 | 37230.13 | | 150 day SMA | 36987.82 | 36974.71 | 36962.4 | | 200 day SMA | 36097.31 | 36066.31 | 36038.31 |
|
|
