NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34083.35 and 34543.05 | Daily Target 1 | 33728.1 | | Daily Target 2 | 33978.9 | | Daily Target 3 | 34187.8 | | Daily Target 4 | 34438.6 | | Daily Target 5 | 34647.5 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34229.70 (-1.09%) |
33947.90 |
33937.00 - 34396.70 |
0 times |
Thu 08 May 2025 |
34605.35 (-1.16%) |
35065.20 |
34373.20 - 35139.15 |
0 times |
Wed 07 May 2025 |
35010.75 (0.31%) |
34544.15 |
34538.50 - 35093.85 |
0 times |
Tue 06 May 2025 |
34901.65 (-0.99%) |
35501.35 |
34817.90 - 35511.95 |
0 times |
Mon 05 May 2025 |
35249.40 (1.93%) |
34789.60 |
34760.30 - 35430.90 |
0 times |
Fri 02 May 2025 |
34582.80 (0.26%) |
34637.15 |
34425.60 - 35073.90 |
0 times |
Wed 30 April 2025 |
34494.20 (-0.48%) |
34669.05 |
34216.65 - 34709.80 |
0 times |
Tue 29 April 2025 |
34659.40 (0.06%) |
34779.75 |
34594.90 - 34902.85 |
0 times |
Mon 28 April 2025 |
34637.35 (1.56%) |
34316.15 |
34166.95 - 34668.50 |
0 times |
Fri 25 April 2025 |
34106.90 (-1.38%) |
34651.80 |
33765.50 - 34796.25 |
0 times |
Thu 24 April 2025 |
34583.70 (1.52%) |
34461.60 |
34406.10 - 34614.50 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33295.88 and 34870.83 | Weekly Target 1 | 32984.6 | | Weekly Target 2 | 33607.15 | | Weekly Target 3 | 34559.55 | | Weekly Target 4 | 35182.1 | | Weekly Target 5 | 36134.5 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34229.70 (-1.02%) |
34789.60 |
33937.00 - 35511.95 |
0 times |
Fri 02 May 2025 |
34582.80 (1.4%) |
34316.15 |
34166.95 - 35073.90 |
0 times |
Fri 25 April 2025 |
34106.90 (2%) |
33482.15 |
33343.70 - 34796.25 |
0 times |
Thu 17 April 2025 |
33437.55 (4.1%) |
32755.20 |
32589.40 - 33498.30 |
0 times |
Fri 11 April 2025 |
32121.30 (-0.68%) |
30213.95 |
30192.20 - 32240.45 |
0 times |
Fri 04 April 2025 |
32340.25 (-3.2%) |
33229.20 |
32232.80 - 33636.35 |
0 times |
Fri 28 March 2025 |
33407.85 (-0.52%) |
33824.20 |
33301.50 - 34097.95 |
0 times |
Fri 21 March 2025 |
33581.70 (4.25%) |
32199.15 |
32198.50 - 33846.50 |
0 times |
Thu 13 March 2025 |
32211.35 (-1.46%) |
32616.25 |
32039.05 - 32896.10 |
0 times |
Fri 07 March 2025 |
32688.40 (4.91%) |
31353.35 |
30816.85 - 32795.15 |
0 times |
Fri 28 February 2025 |
31158.55 (-4.67%) |
32421.50 |
31100.75 - 32538.30 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33295.88 and 34870.83 | Monthly Target 1 | 32984.6 | | Monthly Target 2 | 33607.15 | | Monthly Target 3 | 34559.55 | | Monthly Target 4 | 35182.1 | | Monthly Target 5 | 36134.5 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34229.70 (-0.77%) |
34637.15 |
33937.00 - 35511.95 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 34799.37 | | 12 day DMA | 34593.89 | | 20 day DMA | 33731.42 | | 35 day DMA | 33464.56 | | 50 day DMA | 33104.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34591.86 | 34772.91 | 34856.67 | | 12 day EMA | 34402.59 | 34434.01 | 34402.87 | | 20 day EMA | 34085.92 | 34070.79 | 34014.55 | | 35 day EMA | 33657.2 | 33623.49 | 33565.68 | | 50 day EMA | 33296.47 | 33258.4 | 33203.45 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34799.37 | 34869.99 | 34847.76 | | 12 day SMA | 34593.89 | 34574.59 | 34477.27 | | 20 day SMA | 33731.42 | 33636.95 | 33571.45 | | 35 day SMA | 33464.56 | 33412.25 | 33349.17 | | 50 day SMA | 33104.36 | 33081.18 | 33050 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
