NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39167 and 39438.75

Daily Target 138946.53
Daily Target 239115.72
Daily Target 339218.283333333
Daily Target 439387.47
Daily Target 539490.03

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 28 August 2026 39284.90 (0.28%) 39261.15 39049.10 - 39320.85 0 times
Thu 27 August 2026 39175.10 (-0.46%) 39461.10 39172.70 - 39531.25 0 times
Wed 26 August 2026 39355.00 (-0.53%) 39617.95 39348.40 - 39700.40 0 times
Tue 25 August 2026 39563.55 (0.82%) 39217.25 39053.55 - 39573.60 0 times
Mon 24 August 2026 39241.90 (-0.13%) 39353.10 39121.65 - 39420.45 0 times
Fri 21 August 2026 39291.75 (-0.02%) 39316.65 39203.20 - 39337.70 0 times
Thu 20 August 2026 39301.40 (0.26%) 39368.70 39219.50 - 39410.60 0 times
Wed 19 August 2026 39198.60 (-0.41%) 39309.00 39072.70 - 39345.85 0 times
Tue 18 August 2026 39359.85 (-0.12%) 39363.05 39342.50 - 39453.10 0 times
Mon 17 August 2026 39409.00 (-0.36%) 39563.45 39255.95 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-0.14%) 39517.60 39365.30 - 39588.65 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38841.35 and 39492.65

Weekly Target 138693.5
Weekly Target 238989.2
Weekly Target 339344.8
Weekly Target 439640.5
Weekly Target 539996.1

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (1.59%) 38606.65 38339.50 - 38961.15 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38547.15 and 39786.85

Monthly Target 138301.23
Monthly Target 238793.07
Monthly Target 339540.933333333
Monthly Target 440032.77
Monthly Target 540780.63

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 28 August 2026 39284.90 (-0.18%) 39701.75 39049.10 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 39324.09
12 day DMA 39361.35
20 day DMA 39580.34
35 day DMA 39245.61
50 day DMA 39019.42
100 day DMA 38464.58
150 day DMA 37840.51
200 day DMA 38000.46

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA39303.8939313.3839382.51
12 day EMA39366.7339381.639419.13
20 day EMA39352.4639359.5739378.98
35 day EMA39207.6339203.0839204.73
50 day EMA38982.5138970.1738961.81

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA39324.0939325.4639350.72
12 day SMA39361.3539399.7239458.32
20 day SMA39580.3439583.9339575.72
35 day SMA39245.6139231.0439202.56
50 day SMA39019.423900738994.13
100 day SMA38464.5838413.2438363.38
150 day SMA37840.5137832.4637827.2
200 day SMA38000.4637992.4237986.51
Back to top | Use Dark Theme