Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36959.23 and 37231.98
| Daily Target 1 | 36751.42 |
| Daily Target 2 | 36894.28 |
| Daily Target 3 | 37024.166666667 |
| Daily Target 4 | 37167.03 |
| Daily Target 5 | 37296.92 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37037.15 (2.05%) | 36971.70 | 36881.30 - 37154.05 | 0 times | Mon 13 April 2026 | 36291.40 (-0.86%) | 35821.00 | 35729.05 - 36458.90 | 0 times | Fri 10 April 2026 | 36605.90 (1.58%) | 36189.85 | 36144.20 - 36642.85 | 0 times | Thu 09 April 2026 | 36037.55 (-0.31%) | 36019.35 | 35781.20 - 36234.05 | 0 times | Wed 08 April 2026 | 36150.90 (4.47%) | 35760.00 | 35619.30 - 36296.05 | 0 times | Tue 07 April 2026 | 34605.10 (0.28%) | 34335.45 | 34173.70 - 34636.80 | 0 times | Mon 06 April 2026 | 34507.00 (1.04%) | 34212.75 | 33949.50 - 34549.45 | 0 times | Thu 02 April 2026 | 34150.65 (-0.11%) | 33760.15 | 33247.90 - 34229.30 | 0 times | Wed 01 April 2026 | 34188.90 (2.43%) | 34366.75 | 34048.25 - 34473.55 | 0 times | Mon 30 March 2026 | 33378.90 (-1.94%) | 33689.85 | 33316.80 - 34040.15 | 0 times | Fri 27 March 2026 | 34038.05 (-2.19%) | 34608.45 | 33991.80 - 34614.90 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36383.1 and 37808.1
| Weekly Target 1 | 35215.08 |
| Weekly Target 2 | 36126.12 |
| Weekly Target 3 | 36640.083333333 |
| Weekly Target 4 | 37551.12 |
| Weekly Target 5 | 38065.08 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37037.15 (1.18%) | 35821.00 | 35729.05 - 37154.05 | 0 times | Fri 10 April 2026 | 36605.90 (7.19%) | 34212.75 | 33949.50 - 36642.85 | 0 times | Thu 02 April 2026 | 34150.65 (0.33%) | 33689.85 | 33247.90 - 34473.55 | 0 times | Fri 27 March 2026 | 34038.05 (-1.9%) | 34291.00 | 33429.55 - 35059.90 | 0 times | Fri 20 March 2026 | 34698.85 (1.49%) | 34146.65 | 34041.95 - 35724.00 | 0 times | Fri 13 March 2026 | 34189.95 (-5.43%) | 35335.25 | 34128.80 - 36166.55 | 0 times | Fri 06 March 2026 | 36152.75 (-2.53%) | 36071.45 | 35393.10 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-1.16%) | 37700.45 | 37014.80 - 37881.55 | 0 times | Fri 20 February 2026 | 37523.65 (-0.65%) | 37651.20 | 37255.50 - 38280.75 | 0 times | Fri 13 February 2026 | 37770.20 (-1.67%) | 38725.35 | 37693.25 - 39290.35 | 0 times | Fri 06 February 2026 | 38412.90 (2.56%) | 37347.00 | 36246.95 - 39046.05 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35142.53 and 39048.68
| Monthly Target 1 | 31906.88 |
| Monthly Target 2 | 34472.02 |
| Monthly Target 3 | 35813.033333333 |
| Monthly Target 4 | 38378.17 |
| Monthly Target 5 | 39719.18 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37037.15 (10.96%) | 34366.75 | 33247.90 - 37154.05 | 0 times | Mon 30 March 2026 | 33378.90 (-10.01%) | 36071.45 | 33316.80 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-0.97%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 36424.58 |
| 12 day DMA | 35149.4 |
| 20 day DMA | 34899.2 |
| 35 day DMA | 35626.37 |
| 50 day DMA | 36389.49 |
| 100 day DMA | 37374.23 |
| 150 day DMA | 37408.12 |
| 200 day DMA | 37163.78 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36297.49 | 35927.72 | 35745.91 |
| 12 day EMA | 35614.68 | 35356.14 | 35186.15 |
| 20 day EMA | 35481.76 | 35318.11 | 35215.7 |
| 35 day EMA | 35838.49 | 35767.92 | 35737.1 |
| 50 day EMA | 36476.38 | 36453.5 | 36460.11 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36424.58 | 35938.17 | 35581.29 |
| 12 day SMA | 35149.4 | 34906.65 | 34675.14 |
| 20 day SMA | 34899.2 | 34804.15 | 34760.51 |
| 35 day SMA | 35626.37 | 35658.43 | 35706.25 |
| 50 day SMA | 36389.49 | 36400.59 | 36425.97 |
| 100 day SMA | 37374.23 | 37389.45 | 37411.34 |
| 150 day SMA | 37408.12 | 37402.68 | 37400.24 |
| 200 day SMA | 37163.78 | 37158.76 | 37157.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.