NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35268.03 and 35659.73 | Daily Target 1 | 35194 | | Daily Target 2 | 35342.05 | | Daily Target 3 | 35585.7 | | Daily Target 4 | 35733.75 | | Daily Target 5 | 35977.4 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35490.10 (-0.8%) |
35748.00 |
35437.65 - 35829.35 |
0 times |
Thu 28 August 2025 |
35775.35 (-0.76%) |
36083.75 |
35692.90 - 36088.95 |
0 times |
Tue 26 August 2025 |
36050.25 (-1.52%) |
36510.35 |
35996.15 - 36549.20 |
0 times |
Mon 25 August 2025 |
36605.35 (0.52%) |
36592.55 |
36527.10 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (-0.82%) |
36713.40 |
36389.25 - 36736.30 |
0 times |
Thu 21 August 2025 |
36714.45 (-0.16%) |
36909.35 |
36670.65 - 36913.95 |
0 times |
Wed 20 August 2025 |
36773.40 (0.44%) |
36542.25 |
36497.50 - 36842.95 |
0 times |
Tue 19 August 2025 |
36611.40 (0.92%) |
36378.55 |
36234.50 - 36626.50 |
0 times |
Mon 18 August 2025 |
36277.85 (2.04%) |
36103.60 |
35988.30 - 36466.55 |
0 times |
Thu 14 August 2025 |
35552.10 (-0.57%) |
35754.70 |
35495.30 - 35844.80 |
0 times |
Wed 13 August 2025 |
35754.45 (0.48%) |
35737.90 |
35627.35 - 35873.65 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34838.78 and 36088.98 | Weekly Target 1 | 34621.67 | | Weekly Target 2 | 35055.88 | | Weekly Target 3 | 35871.866666667 | | Weekly Target 4 | 36306.08 | | Weekly Target 5 | 37122.07 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35490.10 (-2.54%) |
36592.55 |
35437.65 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (2.43%) |
36103.60 |
35988.30 - 36913.95 |
0 times |
Thu 14 August 2025 |
35552.10 (1.32%) |
35141.00 |
35062.50 - 35873.65 |
0 times |
Fri 08 August 2025 |
35087.35 (-0.63%) |
35408.55 |
35018.05 - 35962.20 |
0 times |
Fri 01 August 2025 |
35308.20 (-1.93%) |
35985.65 |
35254.15 - 36176.35 |
0 times |
Fri 25 July 2025 |
36004.10 (-2.06%) |
36719.40 |
35953.80 - 36858.40 |
0 times |
Fri 18 July 2025 |
36760.50 (0.33%) |
36632.90 |
36508.55 - 37064.70 |
0 times |
Fri 11 July 2025 |
36640.40 (-1.96%) |
37356.75 |
36590.55 - 37426.05 |
0 times |
Fri 04 July 2025 |
37372.15 (-0.34%) |
37550.20 |
37191.15 - 37811.80 |
0 times |
Fri 27 June 2025 |
37501.10 (3.91%) |
35821.05 |
35677.20 - 37611.15 |
0 times |
Fri 20 June 2025 |
36090.30 (1.02%) |
35684.20 |
35481.55 - 36144.25 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34306.13 and 36202.03 | Monthly Target 1 | 33911.47 | | Monthly Target 2 | 34700.78 | | Monthly Target 3 | 35807.366666667 | | Monthly Target 4 | 36596.68 | | Monthly Target 5 | 37703.27 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 36067.1 | | 12 day DMA | 36133.49 | | 20 day DMA | 35907.87 | | 35 day DMA | 36180.1 | | 50 day DMA | 36421.82 | | 100 day DMA | 35670.47 | | 150 day DMA | 34886.79 | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35933.48 | 36155.14 | 36345 | | 12 day EMA | 36052.59 | 36154.83 | 36223.8 | | 20 day EMA | 36076.37 | 36138.06 | 36176.22 | | 35 day EMA | 36187.78 | 36228.86 | 36255.56 | | 50 day EMA | 36337.37 | 36371.94 | 36396.28 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36067.1 | 36311.97 | 36511.58 | | 12 day SMA | 36133.49 | 36137.95 | 36080.61 | | 20 day SMA | 35907.87 | 35933.21 | 35946.21 | | 35 day SMA | 36180.1 | 36228.49 | 36272.49 | | 50 day SMA | 36421.82 | 36427.19 | 36427.75 | | 100 day SMA | 35670.47 | 35648.95 | 35622.75 | | 150 day SMA | 34886.79 | 34881.61 | 34872.31 | | 200 day SMA |
|
|
