Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37620.7 and 37949.15
| Daily Target 1 | 37372.95 |
| Daily Target 2 | 37540 |
| Daily Target 3 | 37701.4 |
| Daily Target 4 | 37868.45 |
| Daily Target 5 | 38029.85 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37707.05 (0.49%) | 37700.45 | 37534.35 - 37862.80 | 0 times | Fri 20 February 2026 | 37523.65 (0.31%) | 37390.55 | 37255.50 - 37707.75 | 0 times | Thu 19 February 2026 | 37408.05 (-1.97%) | 38228.75 | 37291.40 - 38280.75 | 0 times | Wed 18 February 2026 | 38159.15 (0.51%) | 38019.55 | 37832.10 - 38179.50 | 0 times | Tue 17 February 2026 | 37965.00 (0.04%) | 37862.05 | 37695.75 - 38036.30 | 0 times | Mon 16 February 2026 | 37951.35 (0.48%) | 37651.20 | 37499.45 - 37981.45 | 0 times | Fri 13 February 2026 | 37770.20 (-2.16%) | 38100.10 | 37693.25 - 38157.00 | 0 times | Thu 12 February 2026 | 38603.70 (-1.3%) | 39011.95 | 38485.90 - 39015.25 | 0 times | Wed 11 February 2026 | 39110.60 (-0.06%) | 39290.35 | 39002.30 - 39290.35 | 0 times | Tue 10 February 2026 | 39133.95 (0.48%) | 39081.25 | 38913.50 - 39226.65 | 0 times | Mon 09 February 2026 | 38946.95 (1.39%) | 38725.35 | 38604.70 - 38981.65 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37620.7 and 37949.15
| Weekly Target 1 | 37372.95 |
| Weekly Target 2 | 37540 |
| Weekly Target 3 | 37701.4 |
| Weekly Target 4 | 37868.45 |
| Weekly Target 5 | 38029.85 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37707.05 (0.49%) | 37700.45 | 37534.35 - 37862.80 | 0 times | Fri 20 February 2026 | 37523.65 (-0.65%) | 37651.20 | 37255.50 - 38280.75 | 0 times | Fri 13 February 2026 | 37770.20 (-1.67%) | 38725.35 | 37693.25 - 39290.35 | 0 times | Fri 06 February 2026 | 38412.90 (2.56%) | 37347.00 | 36246.95 - 39046.05 | 0 times | Fri 30 January 2026 | 37452.40 (1.38%) | 37061.80 | 36720.00 - 37658.40 | 0 times | Fri 23 January 2026 | 36942.75 (-3.76%) | 38369.15 | 36806.95 - 38369.15 | 0 times | Fri 16 January 2026 | 38385.25 (0.47%) | 38179.65 | 37708.75 - 38741.80 | 0 times | Fri 09 January 2026 | 38207.00 (-3.75%) | 39717.70 | 38090.95 - 39819.20 | 0 times | Fri 02 January 2026 | 39696.60 (2.38%) | 38811.95 | 38476.60 - 39717.15 | 0 times | Fri 26 December 2025 | 38771.95 (0.59%) | 38668.35 | 38636.85 - 38973.15 | 0 times | Fri 19 December 2025 | 38544.95 (-0.39%) | 38554.15 | 37977.30 - 38618.60 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36977 and 40020.4
| Monthly Target 1 | 34704.72 |
| Monthly Target 2 | 36205.88 |
| Monthly Target 3 | 37748.116666667 |
| Monthly Target 4 | 39249.28 |
| Monthly Target 5 | 40791.52 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37707.05 (0.68%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times | Fri 30 May 2025 | 35551.65 (3.07%) | 34637.15 | 33937.00 - 36650.20 | 0 times | Wed 30 April 2025 | 34494.20 (3.25%) | 33229.20 | 30192.20 - 34902.85 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 37752.58 |
| 12 day DMA | 38224.38 |
| 20 day DMA | 38017.13 |
| 35 day DMA | 38089.52 |
| 50 day DMA | 38285.98 |
| 100 day DMA | 38092.53 |
| 150 day DMA | 37535.4 |
| 200 day DMA | 37230.54 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37757.25 | 37782.35 | 37911.68 |
| 12 day EMA | 37954.65 | 37999.65 | 38086.16 |
| 20 day EMA | 38018.04 | 38050.76 | 38106.22 |
| 35 day EMA | 38153.45 | 38179.73 | 38218.36 |
| 50 day EMA | 38216.93 | 38237.73 | 38266.86 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37752.58 | 37801.44 | 37850.75 |
| 12 day SMA | 38224.38 | 38291.03 | 38382.1 |
| 20 day SMA | 38017.13 | 37987.8 | 37958.76 |
| 35 day SMA | 38089.52 | 38146.37 | 38198.3 |
| 50 day SMA | 38285.98 | 38296.36 | 38303.55 |
| 100 day SMA | 38092.53 | 38078.76 | 38066.3 |
| 150 day SMA | 37535.4 | 37530.02 | 37526.2 |
| 200 day SMA | 37230.54 | 37215.03 | 37202.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.