NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15824.2 and 15972.35

Daily Target 115715.78
Daily Target 215784.47
Daily Target 315863.933333333
Daily Target 415932.62
Daily Target 516012.08

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 15 July 2026 15853.15 (0.56%) 15798.65 15795.25 - 15943.40 0 times
Tue 14 July 2026 15764.25 (-0.62%) 15761.55 15654.95 - 15790.15 0 times
Mon 13 July 2026 15863.05 (-0.36%) 15817.35 15736.95 - 15895.30 0 times
Fri 10 July 2026 15920.80 (1.54%) 15803.30 15742.20 - 15932.00 0 times
Thu 09 July 2026 15679.05 (1.63%) 15468.30 15468.30 - 15724.50 0 times
Wed 08 July 2026 15427.10 (-2.26%) 15658.85 15364.00 - 15753.20 0 times
Tue 07 July 2026 15783.85 (0.23%) 15907.15 15751.25 - 15915.20 0 times
Fri 03 July 2026 15748.35 (0.83%) 15692.45 15661.40 - 15798.10 0 times
Thu 02 July 2026 15618.70 (1%) 15521.40 15486.75 - 15625.55 0 times
Wed 01 July 2026 15464.40 (1.33%) 15328.70 15288.35 - 15473.70 0 times
Tue 30 June 2026 15261.25 (0.31%) 15242.00 15180.70 - 15347.50 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15754.05 and 16042.5

Weekly Target 115528.72
Weekly Target 215690.93
Weekly Target 315817.166666667
Weekly Target 415979.38
Weekly Target 516105.62

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 15 July 2026 15853.15 (-0.42%) 15817.35 15654.95 - 15943.40 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15570.75 and 16225.8

Monthly Target 115039.92
Monthly Target 215446.53
Monthly Target 315694.966666667
Monthly Target 416101.58
Monthly Target 516350.02

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 15 July 2026 15853.15 (3.88%) 15328.70 15288.35 - 15943.40 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15816.06
12 day DMA 15633.23
20 day DMA 15531.39
35 day DMA 15258.04
50 day DMA 15165.8
100 day DMA 14776.68
150 day DMA 14963.2
200 day DMA 15220.65

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15790.9815759.915757.72
12 day EMA15658.7115623.3715597.77
20 day EMA15528.6715494.5315466.15
35 day EMA15374.5415346.3615321.76
50 day EMA15207.3915181.0415157.25

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15816.0615730.8515734.77
12 day SMA15633.2315588.6915555.77
20 day SMA15531.3915500.5115456.65
35 day SMA15258.0415235.7115213.38
50 day SMA15165.815143.6815127.26
100 day SMA14776.6814773.1414770.93
150 day SMA14963.214962.4814962.14
200 day SMA15220.6515223.9615227.59
Back to top | Use Dark Theme