NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15638.78 and 15824.23

Daily Target 115595.45
Daily Target 215682.1
Daily Target 315780.9
Daily Target 415867.55
Daily Target 515966.35

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 28 August 2026 15768.75 (-0.43%) 15873.35 15694.25 - 15879.70 0 times
Thu 27 August 2026 15836.45 (-0.29%) 15900.80 15833.90 - 15926.85 0 times
Wed 26 August 2026 15882.60 (-0.02%) 15929.10 15882.60 - 15980.00 0 times
Tue 25 August 2026 15885.90 (0.46%) 15790.80 15719.10 - 15887.65 0 times
Mon 24 August 2026 15813.85 (-0.29%) 15876.50 15761.10 - 15877.80 0 times
Fri 21 August 2026 15859.20 (-0.01%) 15857.50 15792.15 - 15888.65 0 times
Thu 20 August 2026 15860.90 (0.75%) 15815.15 15765.70 - 15893.25 0 times
Wed 19 August 2026 15743.30 (-0.21%) 15774.45 15636.80 - 15778.10 0 times
Tue 18 August 2026 15776.65 (-0.9%) 15904.60 15771.65 - 15929.40 0 times
Mon 17 August 2026 15919.25 (0.37%) 15868.45 15789.95 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.51%) 15933.55 15831.55 - 15934.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15588.63 and 15874.38

Weekly Target 115528.58
Weekly Target 215648.67
Weekly Target 315814.333333333
Weekly Target 415934.42
Weekly Target 516100.08

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15404.4 and 16001.15

Monthly Target 115282.95
Monthly Target 215525.85
Monthly Target 315879.7
Monthly Target 416122.6
Monthly Target 516476.45

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 28 August 2026 15768.75 (-0.57%) 15924.50 15636.80 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15837.51
12 day DMA 15845.61
20 day DMA 15919.87
35 day DMA 15881.93
50 day DMA 15765.42
100 day DMA 15286.94
150 day DMA 15035.46
200 day DMA 15193.76

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15825.6215854.0515862.85
12 day EMA15852.615867.8415873.54
20 day EMA15855.0915864.1715867.09
35 day EMA15792.1615793.5415791.01
50 day EMA15716.4715714.3415709.36

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15837.5115855.615860.49
12 day SMA15845.6115861.0215867.18
20 day SMA15919.8715924.4115925.42
35 day SMA15881.9315886.2715881.78
50 day SMA15765.4215758.8115748.2
100 day SMA15286.9415260.1815233.86
150 day SMA15035.4615032.6915030.08
200 day SMA15193.7615194.115194.97
Back to top | Use Dark Theme