NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16330.1 and 16455.05 | Daily Target 1 | 16307.35 | | Daily Target 2 | 16352.85 | | Daily Target 3 | 16432.3 | | Daily Target 4 | 16477.8 | | Daily Target 5 | 16557.25 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16398.35 (0.06%) |
16414.00 |
16386.80 - 16511.75 |
0 times |
Wed 02 July 2025 |
16388.50 (0.62%) |
16295.40 |
16223.95 - 16406.50 |
0 times |
Tue 01 July 2025 |
16288.30 (0.22%) |
16296.30 |
16225.40 - 16340.10 |
0 times |
Mon 30 June 2025 |
16253.20 (-0.23%) |
16330.75 |
16179.65 - 16356.15 |
0 times |
Fri 27 June 2025 |
16290.00 (0.47%) |
16263.70 |
16225.15 - 16313.25 |
0 times |
Thu 26 June 2025 |
16213.30 (0.81%) |
16108.40 |
16069.65 - 16224.90 |
0 times |
Wed 25 June 2025 |
16082.70 (0.76%) |
16021.55 |
15981.90 - 16096.90 |
0 times |
Tue 24 June 2025 |
15961.30 (0.86%) |
15985.85 |
15944.15 - 16095.10 |
0 times |
Mon 23 June 2025 |
15825.45 (0.58%) |
15621.35 |
15590.40 - 15857.95 |
0 times |
Fri 20 June 2025 |
15734.80 (0.91%) |
15588.10 |
15586.10 - 15767.10 |
0 times |
Thu 19 June 2025 |
15592.95 (-1.08%) |
15765.30 |
15547.40 - 15813.25 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16289 and 16621.1 | Weekly Target 1 | 16031.15 | | Weekly Target 2 | 16214.75 | | Weekly Target 3 | 16363.25 | | Weekly Target 4 | 16546.85 | | Weekly Target 5 | 16695.35 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16398.35 (0.67%) |
16330.75 |
16179.65 - 16511.75 |
0 times |
Fri 27 June 2025 |
16290.00 (3.53%) |
15621.35 |
15590.40 - 16313.25 |
0 times |
Fri 20 June 2025 |
15734.80 (0.21%) |
15713.15 |
15547.40 - 15960.85 |
0 times |
Fri 13 June 2025 |
15702.45 (-0.86%) |
15922.00 |
15445.05 - 16059.55 |
0 times |
Fri 06 June 2025 |
15839.35 (3.05%) |
15371.05 |
15290.00 - 15853.30 |
0 times |
Fri 30 May 2025 |
15371.20 (-1.49%) |
15671.40 |
15341.75 - 15725.75 |
0 times |
Fri 23 May 2025 |
15604.20 (-1.18%) |
15830.65 |
15478.75 - 15929.40 |
0 times |
Fri 16 May 2025 |
15790.70 (6.35%) |
15237.30 |
15213.10 - 15810.80 |
0 times |
Fri 09 May 2025 |
14848.15 (-3.07%) |
15396.75 |
14668.60 - 15534.40 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.9%) |
15462.30 |
15239.50 - 15655.30 |
0 times |
Fri 25 April 2025 |
15457.00 (0.3%) |
15441.25 |
15276.85 - 15807.95 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16311.15 and 16598.95 | Monthly Target 1 | 16090.22 | | Monthly Target 2 | 16244.28 | | Monthly Target 3 | 16378.016666667 | | Monthly Target 4 | 16532.08 | | Monthly Target 5 | 16665.82 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16398.35 (0.89%) |
16296.30 |
16223.95 - 16511.75 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16323.67 | | 12 day DMA | 16065.95 | | 20 day DMA | 15982.97 | | 35 day DMA | 15800.94 | | 50 day DMA | 15675.85 | | 100 day DMA | 15184.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16307.65 | 16262.31 | 16199.22 | | 12 day EMA | 16139.55 | 16092.51 | 16038.71 | | 20 day EMA | 16011.54 | 15970.84 | 15926.89 | | 35 day EMA | 15860.75 | 15829.1 | 15796.17 | | 50 day EMA | 15721.89 | 15694.29 | 15665.97 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16323.67 | 16286.66 | 16225.5 | | 12 day SMA | 16065.95 | 16015.16 | 15974.1 | | 20 day SMA | 15982.97 | 15939.74 | 15891.69 | | 35 day SMA | 15800.94 | 15780.41 | 15752.71 | | 50 day SMA | 15675.85 | 15662.97 | 15646.83 | | 100 day SMA | 15184.89 | 15173.34 | 15160 | | 150 day SMA | | 200 day SMA |
|
|
