NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16073.9 and 16152.1 | Daily Target 1 | 16053.6 | | Daily Target 2 | 16094.2 | | Daily Target 3 | 16131.8 | | Daily Target 4 | 16172.4 | | Daily Target 5 | 16210 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16134.80 (0.15%) |
16135.90 |
16091.20 - 16169.40 |
0 times |
Fri 14 November 2025 |
16110.95 (0.07%) |
16065.65 |
16035.25 - 16150.85 |
0 times |
Thu 13 November 2025 |
16100.10 (0.76%) |
16059.20 |
16042.55 - 16170.80 |
0 times |
Wed 12 November 2025 |
15978.30 (0.78%) |
15905.95 |
15878.95 - 16018.50 |
0 times |
Tue 11 November 2025 |
15855.35 (0.15%) |
15859.10 |
15741.25 - 15878.35 |
0 times |
Mon 10 November 2025 |
15831.65 (0.26%) |
15801.75 |
15774.10 - 15917.45 |
0 times |
Fri 07 November 2025 |
15790.65 (-0.29%) |
15777.50 |
15628.50 - 15842.90 |
0 times |
Thu 06 November 2025 |
15836.45 (-1.09%) |
16011.75 |
15824.25 - 16069.20 |
0 times |
Tue 04 November 2025 |
16010.95 (-0.93%) |
16169.80 |
15996.95 - 16175.65 |
0 times |
Mon 03 November 2025 |
16160.85 (0.26%) |
16112.90 |
16072.05 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (-0.93%) |
16276.65 |
16098.05 - 16324.50 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16073.9 and 16152.1 | Weekly Target 1 | 16053.6 | | Weekly Target 2 | 16094.2 | | Weekly Target 3 | 16131.8 | | Weekly Target 4 | 16172.4 | | Weekly Target 5 | 16210 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16134.80 (0.15%) |
16135.90 |
16091.20 - 16169.40 |
0 times |
Fri 14 November 2025 |
16110.95 (2.03%) |
15801.75 |
15741.25 - 16170.80 |
0 times |
Fri 07 November 2025 |
15790.65 (-2.04%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (0.06%) |
16149.25 |
16098.05 - 16335.70 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.89%) |
16309.60 |
16072.60 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Fri 03 October 2025 |
15761.10 (0.36%) |
15738.40 |
15593.85 - 15780.00 |
0 times |
Fri 26 September 2025 |
15705.30 (-4.81%) |
16515.55 |
15680.90 - 16610.25 |
0 times |
Fri 19 September 2025 |
16499.65 (1.74%) |
16239.50 |
16181.35 - 16556.80 |
0 times |
Fri 12 September 2025 |
16217.25 (-0.34%) |
16300.45 |
16170.25 - 16368.20 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15881.65 and 16433.15 | Monthly Target 1 | 15429.6 | | Monthly Target 2 | 15782.2 | | Monthly Target 3 | 15981.1 | | Monthly Target 4 | 16333.7 | | Monthly Target 5 | 16532.6 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16134.80 (0.1%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (2.92%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16035.9 | | 12 day DMA | 16016.53 | | 20 day DMA | 16098.24 | | 35 day DMA | 16003.19 | | 50 day DMA | 16100.63 | | 100 day DMA | 16177.69 | | 150 day DMA | 15952.42 | | 200 day DMA | 15633.72 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16061.04 | 16024.17 | 15980.79 | | 12 day EMA | 16039.7 | 16022.41 | 16006.32 | | 20 day EMA | 16048.36 | 16039.26 | 16031.72 | | 35 day EMA | 16084.8 | 16081.86 | 16080.15 | | 50 day EMA | 16103.33 | 16102.05 | 16101.69 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16035.9 | 15975.27 | 15911.21 | | 12 day SMA | 16016.53 | 16030.97 | 16036.28 | | 20 day SMA | 16098.24 | 16102.15 | 16100.72 | | 35 day SMA | 16003.19 | 16003.73 | 16010.12 | | 50 day SMA | 16100.63 | 16104.77 | 16108.54 | | 100 day SMA | 16177.69 | 16174.6 | 16170.84 | | 150 day SMA | 15952.42 | 15940.18 | 15931.04 | | 200 day SMA | 15633.72 | 15628.43 | 15625.23 |
|
|
