NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14893.2 and 15223.1 | Daily Target 1 | 14828.97 | | Daily Target 2 | 14957.43 | | Daily Target 3 | 15158.866666667 | | Daily Target 4 | 15287.33 | | Daily Target 5 | 15488.77 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15085.90 (-1.69%) |
15329.80 |
15030.40 - 15360.30 |
0 times |
Fri 07 February 2025 |
15345.20 (0.67%) |
15261.65 |
15175.30 - 15455.10 |
0 times |
Thu 06 February 2025 |
15242.80 (-1.2%) |
15479.50 |
15209.90 - 15492.05 |
0 times |
Wed 05 February 2025 |
15428.40 (-0.5%) |
15485.00 |
15401.25 - 15536.15 |
0 times |
Tue 04 February 2025 |
15506.65 (1.25%) |
15382.80 |
15303.40 - 15529.75 |
0 times |
Mon 03 February 2025 |
15315.65 (0.47%) |
15245.15 |
15143.30 - 15370.70 |
0 times |
Fri 31 January 2025 |
15243.70 (1.25%) |
15047.70 |
14992.75 - 15286.50 |
0 times |
Thu 30 January 2025 |
15055.00 (-0.18%) |
15090.50 |
14985.50 - 15143.85 |
0 times |
Wed 29 January 2025 |
15082.50 (1.43%) |
14866.35 |
14865.30 - 15109.25 |
0 times |
Tue 28 January 2025 |
14869.40 (0.08%) |
14911.00 |
14690.65 - 15008.45 |
0 times |
Mon 27 January 2025 |
14857.10 (-1.45%) |
14966.00 |
14824.90 - 15034.05 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14893.2 and 15223.1 | Weekly Target 1 | 14828.97 | | Weekly Target 2 | 14957.43 | | Weekly Target 3 | 15158.866666667 | | Weekly Target 4 | 15287.33 | | Weekly Target 5 | 15488.77 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15085.90 (-1.69%) |
15329.80 |
15030.40 - 15360.30 |
0 times |
Fri 07 February 2025 |
15345.20 (0.67%) |
15245.15 |
15143.30 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (1.11%) |
14966.00 |
14690.65 - 15286.50 |
0 times |
Fri 24 January 2025 |
15076.05 (-2.06%) |
15449.85 |
14723.60 - 15504.80 |
0 times |
Fri 17 January 2025 |
15393.90 (-0.91%) |
15327.35 |
14827.75 - 15429.75 |
0 times |
Fri 10 January 2025 |
15536.05 (-6.47%) |
16656.90 |
15517.65 - 16690.75 |
0 times |
Fri 03 January 2025 |
16610.15 (1.23%) |
16419.35 |
16197.55 - 16750.35 |
0 times |
Fri 27 December 2024 |
16408.60 (0.25%) |
16449.20 |
16319.35 - 16572.70 |
0 times |
Fri 20 December 2024 |
16367.95 (0%) |
17148.75 |
16325.35 - 17313.75 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14805.28 and 15311.03 | Monthly Target 1 | 14711.73 | | Monthly Target 2 | 14898.82 | | Monthly Target 3 | 15217.483333333 | | Monthly Target 4 | 15404.57 | | Monthly Target 5 | 15723.23 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15085.90 (-1.04%) |
15245.15 |
15030.40 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15321.79 | | 12 day DMA | 15175.7 | | 20 day DMA | 15184.22 | | 35 day DMA | 15622.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15239.97 | 15317 | 15302.9 | | 12 day EMA | 15254.55 | 15285.2 | 15274.3 | | 20 day EMA | 15367.79 | 15397.45 | 15402.95 | | 35 day EMA | 15714.36 | 15751.36 | 15775.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15321.79 | 15367.74 | 15347.44 | | 12 day SMA | 15175.7 | 15193.01 | 15154.66 | | 20 day SMA | 15184.22 | 15174.08 | 15183.63 | | 35 day SMA | 15622.18 | 15658.81 | 15700.02 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
