NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14242.1 and 14387.6

Daily Target 114207.25
Daily Target 214276.95
Daily Target 314352.75
Daily Target 414422.45
Daily Target 514498.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.41%) 14373.50 14283.05 - 14428.55 0 times
Tue 13 October 2026 14405.60 (1.67%) 14172.95 14095.80 - 14406.15 0 times
Mon 12 October 2026 14169.45 (-1.94%) 14226.95 14127.95 - 14317.60 0 times
Tue 06 October 2026 14449.05 (0.44%) 14400.05 14351.10 - 14449.40 0 times
Mon 05 October 2026 14386.30 (0.63%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-1.24%) 14450.65 14151.90 - 14465.30 0 times
Tue 29 September 2026 14474.60 (-1.8%) 14717.95 14474.60 - 14722.45 0 times
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14221.23 and 14553.98

Weekly Target 113957.58
Weekly Target 214152.12
Weekly Target 314290.333333333
Weekly Target 414484.87
Weekly Target 514623.08

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.71%) 14226.95 14095.80 - 14428.55 0 times
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-0.74%) 14964.00 14431.60 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14034.93 and 14407.53

Monthly Target 113931.02
Monthly Target 214138.83
Monthly Target 314303.616666667
Monthly Target 414511.43
Monthly Target 514676.22

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.88%) 14450.65 14095.80 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14351.41
12 day DMA 14564.3
20 day DMA 14666.8
35 day DMA 15095.89
50 day DMA 15355.49
100 day DMA 15332.44
150 day DMA 14997.82
200 day DMA 15076.23

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14375.9214390.5514383.03
12 day EMA14526.0314558.6314586.44
20 day EMA14701.4214738.7514773.8
35 day EMA14983.515020.9915057.22
50 day EMA15286.8615325.2215362.74

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14351.4114341.2314355.03
12 day SMA14564.314609.714645.65
20 day SMA14666.814709.8114753.27
35 day SMA15095.8915136.7515179.99
50 day SMA15355.4915385.815413.13
100 day SMA15332.4415338.6515343.01
150 day SMA14997.8215004.1315009.67
200 day SMA15076.2315082.6515088.45
Back to top | Use Dark Theme