NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14758.38 and 15006.08 | Daily Target 1 | 14563.32 | | Daily Target 2 | 14705.73 | | Daily Target 3 | 14811.016666667 | | Daily Target 4 | 14953.43 | | Daily Target 5 | 15058.72 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14848.15 (-1.28%) |
14729.40 |
14668.60 - 14916.30 |
0 times |
Thu 08 May 2025 |
15040.80 (-1.52%) |
15279.05 |
14949.75 - 15338.65 |
0 times |
Wed 07 May 2025 |
15273.05 (-0.07%) |
15134.35 |
15107.95 - 15341.65 |
0 times |
Tue 06 May 2025 |
15284.35 (-1.43%) |
15523.70 |
15248.05 - 15534.40 |
0 times |
Mon 05 May 2025 |
15506.65 (1.23%) |
15396.75 |
15387.95 - 15527.20 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.73%) |
15396.20 |
15239.50 - 15519.30 |
0 times |
Wed 30 April 2025 |
15430.35 (-0.42%) |
15516.30 |
15348.15 - 15575.00 |
0 times |
Tue 29 April 2025 |
15494.75 (-0.27%) |
15608.80 |
15474.45 - 15655.30 |
0 times |
Mon 28 April 2025 |
15537.40 (0.52%) |
15462.30 |
15437.00 - 15599.00 |
0 times |
Fri 25 April 2025 |
15457.00 (-1.62%) |
15747.95 |
15276.85 - 15784.85 |
0 times |
Thu 24 April 2025 |
15712.20 (-0.27%) |
15710.50 |
15645.10 - 15736.60 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14325.48 and 15191.28 | Weekly Target 1 | 14151.25 | | Weekly Target 2 | 14499.7 | | Weekly Target 3 | 15017.05 | | Weekly Target 4 | 15365.5 | | Weekly Target 5 | 15882.85 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14848.15 (-3.07%) |
15396.75 |
14668.60 - 15534.40 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.9%) |
15462.30 |
15239.50 - 15655.30 |
0 times |
Fri 25 April 2025 |
15457.00 (0.3%) |
15441.25 |
15276.85 - 15807.95 |
0 times |
Thu 17 April 2025 |
15410.00 (4.26%) |
15027.95 |
14920.45 - 15440.45 |
0 times |
Fri 11 April 2025 |
14780.10 (0.27%) |
13923.80 |
13903.25 - 14881.65 |
0 times |
Fri 04 April 2025 |
14740.60 (-1.54%) |
14929.10 |
14648.95 - 15046.30 |
0 times |
Fri 28 March 2025 |
14971.40 (1.66%) |
14816.45 |
14753.05 - 15176.35 |
0 times |
Fri 21 March 2025 |
14727.65 (5.04%) |
14027.20 |
14001.45 - 14804.00 |
0 times |
Thu 13 March 2025 |
14021.50 (-1.99%) |
14315.95 |
13953.55 - 14397.40 |
0 times |
Fri 07 March 2025 |
14305.50 (3.86%) |
13866.40 |
13700.00 - 14441.15 |
0 times |
Fri 28 February 2025 |
13773.75 (-5.53%) |
14455.75 |
13680.90 - 14544.95 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14325.48 and 15191.28 | Monthly Target 1 | 14151.25 | | Monthly Target 2 | 14499.7 | | Monthly Target 3 | 15017.05 | | Monthly Target 4 | 15365.5 | | Monthly Target 5 | 15882.85 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14848.15 (-3.77%) |
15396.20 |
14668.60 - 15534.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15190.6 | | 12 day DMA | 15388.05 | | 20 day DMA | 15218.87 | | 35 day DMA | 14977.85 | | 50 day DMA | 14768.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15116.71 | 15250.97 | 15356.04 | | 12 day EMA | 15227.5 | 15296.45 | 15342.92 | | 20 day EMA | 15181.6 | 15216.69 | 15235.2 | | 35 day EMA | 15013.15 | 15022.86 | 15021.8 | | 50 day EMA | 14798.45 | 14796.42 | 14786.45 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15190.6 | 15284.5 | 15362.41 | | 12 day SMA | 15388.05 | 15449.15 | 15479.92 | | 20 day SMA | 15218.87 | 15213.49 | 15213.17 | | 35 day SMA | 14977.85 | 14960.51 | 14934.21 | | 50 day SMA | 14768.21 | 14762.68 | 14751.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
