NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15219.35 and 15354.75

Daily Target 115183.17
Daily Target 215255.53
Daily Target 315318.566666667
Daily Target 415390.93
Daily Target 515453.97

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times
Fri 20 February 2026 15276.95 (0.38%) 15172.45 15137.35 - 15333.30 0 times
Thu 19 February 2026 15219.10 (-2.12%) 15539.80 15179.20 - 15547.75 0 times
Wed 18 February 2026 15549.15 (0.47%) 15503.15 15432.20 - 15560.35 0 times
Tue 17 February 2026 15476.70 (0.37%) 15397.05 15354.35 - 15491.65 0 times
Mon 16 February 2026 15419.00 (0.86%) 15248.15 15200.25 - 15431.00 0 times
Fri 13 February 2026 15288.05 (-1.37%) 15418.25 15213.40 - 15418.30 0 times
Thu 12 February 2026 15499.80 (-0.28%) 15537.40 15410.65 - 15537.50 0 times
Wed 11 February 2026 15543.05 (0.32%) 15542.20 15419.90 - 15558.80 0 times
Tue 10 February 2026 15493.00 (-0.26%) 15589.85 15461.15 - 15595.20 0 times
Mon 09 February 2026 15533.80 (2.4%) 15249.90 15210.05 - 15551.60 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15219.35 and 15354.75

Weekly Target 115183.17
Weekly Target 215255.53
Weekly Target 315318.566666667
Weekly Target 415390.93
Weekly Target 515453.97

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14780.8 and 16142.3

Monthly Target 113690.77
Monthly Target 214509.33
Monthly Target 315052.266666667
Monthly Target 415870.83
Monthly Target 516413.77

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 23 February 2026 15327.90 (4.52%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15369.96
12 day DMA 15399.7
20 day DMA 15152.04
35 day DMA 15237.05
50 day DMA 15324.78
100 day DMA 15611.74
150 day DMA 15811.34
200 day DMA 15830.42

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15340.3615346.5915381.41
12 day EMA15315.3815313.115319.67
20 day EMA15273.7615268.0615267.13
35 day EMA15296.815294.9715296.03
50 day EMA15332.7315332.9315335.21

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15369.9615388.1815390.4
12 day SMA15399.715386.4615382.02
20 day SMA15152.0415118.4515084.09
35 day SMA15237.0515248.5615257.55
50 day SMA15324.7815325.3715323.72
100 day SMA15611.7415615.415619.68
150 day SMA15811.3415819.7915828.18
200 day SMA15830.4215828.9815828.96
Back to top | Use Dark Theme