NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14856 and 15175.6

Daily Target 114795.38
Daily Target 214916.62
Daily Target 315114.983333333
Daily Target 415236.22
Daily Target 515434.58

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 29 May 2026 15037.85 (-1.49%) 15268.15 14993.75 - 15313.35 0 times
Wed 27 May 2026 15265.05 (0.67%) 15173.50 15163.70 - 15308.00 0 times
Tue 26 May 2026 15162.95 (-0.34%) 15207.00 15117.30 - 15237.95 0 times
Mon 25 May 2026 15215.25 (0.95%) 15212.90 15147.50 - 15242.05 0 times
Fri 22 May 2026 15071.35 (0.59%) 15049.85 14995.55 - 15141.05 0 times
Thu 21 May 2026 14982.80 (1.39%) 14917.55 14872.35 - 15035.35 0 times
Wed 20 May 2026 14778.10 (0.14%) 14626.50 14570.90 - 14806.35 0 times
Tue 19 May 2026 14757.05 (0.28%) 14735.75 14689.25 - 14867.70 0 times
Mon 18 May 2026 14716.15 (-0.66%) 14674.80 14449.15 - 14736.00 0 times
Fri 15 May 2026 14814.65 (-1.03%) 14988.30 14793.65 - 14995.00 0 times
Thu 14 May 2026 14968.15 (0.85%) 14895.45 14739.40 - 15002.40 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14856 and 15175.6

Weekly Target 114795.38
Weekly Target 214916.62
Weekly Target 315114.983333333
Weekly Target 415236.22
Weekly Target 515434.58

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13350.60 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-0.12%) 13483.70 13375.95 - 14027.70 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14743.5 and 15646.9

Monthly Target 114043.12
Monthly Target 214540.48
Monthly Target 314946.516666667
Monthly Target 415443.88
Monthly Target 515849.92

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15150.49
12 day DMA 14967.58
20 day DMA 14984.33
35 day DMA 14862.33
50 day DMA 14423.63
100 day DMA 14768.84
150 day DMA 15114.51
200 day DMA 15366.13

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15103.2515135.9515071.41
12 day EMA15027.615025.7414982.24
20 day EMA14948.5314939.1314904.84
35 day EMA14701.1914681.3714647.01
50 day EMA14473.6914450.6714417.44

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15150.4915139.4815042.09
12 day SMA14967.5814934.8614918.31
20 day SMA14984.3314979.614963.56
35 day SMA14862.3314815.7514761.52
50 day SMA14423.6314401.0714377.62
100 day SMA14768.8414772.2114774.54
150 day SMA15114.5115122.3515127.8
200 day SMA15366.1315371.615374.81
Back to top | Use Dark Theme