NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11270.9 and 11396.5 | Daily Target 1 | 11247.42 | | Daily Target 2 | 11294.38 | | Daily Target 3 | 11373.016666667 | | Daily Target 4 | 11419.98 | | Daily Target 5 | 11498.62 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11341.35 (-0.77%) |
11437.85 |
11326.05 - 11451.65 |
0 times |
Tue 04 February 2025 |
11429.65 (-0.17%) |
11530.35 |
11322.20 - 11530.45 |
0 times |
Mon 03 February 2025 |
11449.65 (3.01%) |
11449.15 |
11381.10 - 11512.50 |
0 times |
Fri 31 January 2025 |
11115.60 (1.62%) |
10951.30 |
10937.95 - 11139.90 |
0 times |
Thu 30 January 2025 |
10938.75 (0.59%) |
10893.40 |
10864.65 - 10963.75 |
0 times |
Wed 29 January 2025 |
10874.85 (0.86%) |
10801.15 |
10780.10 - 10885.90 |
0 times |
Tue 28 January 2025 |
10782.35 (0.38%) |
10774.00 |
10701.55 - 10869.05 |
0 times |
Mon 27 January 2025 |
10741.80 (-1.23%) |
10819.80 |
10726.05 - 10837.45 |
0 times |
Fri 24 January 2025 |
10875.95 (-0.61%) |
10941.70 |
10862.30 - 11005.55 |
0 times |
Thu 23 January 2025 |
10942.55 (0.95%) |
10815.35 |
10771.95 - 10966.95 |
0 times |
Wed 22 January 2025 |
10840.05 (-0.08%) |
10862.50 |
10772.65 - 10880.55 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11227.65 and 11435.9 | Weekly Target 1 | 11189.75 | | Weekly Target 2 | 11265.55 | | Weekly Target 3 | 11398 | | Weekly Target 4 | 11473.8 | | Weekly Target 5 | 11606.25 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11341.35 (2.03%) |
11449.15 |
11322.20 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (2.2%) |
10819.80 |
10701.55 - 11139.90 |
0 times |
Fri 24 January 2025 |
10875.95 (-1.75%) |
11100.65 |
10771.95 - 11110.25 |
0 times |
Fri 17 January 2025 |
11070.20 (-1.64%) |
11079.90 |
10922.00 - 11128.20 |
0 times |
Fri 10 January 2025 |
11254.25 (-3.55%) |
11689.60 |
11208.60 - 11700.80 |
0 times |
Fri 03 January 2025 |
11668.50 (2.59%) |
11374.30 |
11260.05 - 11733.75 |
0 times |
Fri 27 December 2024 |
11373.75 (1.24%) |
11280.25 |
11238.75 - 11453.90 |
0 times |
Fri 20 December 2024 |
11234.05 (-3.53%) |
11657.10 |
11213.10 - 11665.10 |
0 times |
Fri 13 December 2024 |
11644.60 (-0.12%) |
11634.15 |
11392.10 - 11655.30 |
0 times |
Fri 06 December 2024 |
11658.55 (1.84%) |
11460.75 |
11428.20 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (1.27%) |
11458.10 |
11327.85 - 11528.00 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11227.65 and 11435.9 | Monthly Target 1 | 11189.75 | | Monthly Target 2 | 11265.55 | | Monthly Target 3 | 11398 | | Monthly Target 4 | 11473.8 | | Monthly Target 5 | 11606.25 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11341.35 (2.03%) |
11449.15 |
11322.20 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
Fri 31 May 2024 |
10470.90 (0.63%) |
10399.10 |
10272.70 - 10804.50 |
0 times |
Tue 30 April 2024 |
10405.35 (2.73%) |
10178.00 |
9954.50 - 10481.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11255 | | 12 day DMA | 11015.07 | | 20 day DMA | 11043.21 | | 35 day DMA | 11200.85 | | 50 day DMA | 11301.89 | | 100 day DMA | 11651.58 | | 150 day DMA | 11679.57 | | 200 day DMA | 11439.12 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11263.19 | 11224.11 | 11121.35 | | 12 day EMA | 11137.36 | 11100.28 | 11040.42 | | 20 day EMA | 11130.74 | 11108.58 | 11074.8 | | 35 day EMA | 11182.89 | 11173.56 | 11158.48 | | 50 day EMA | 11295.88 | 11294.03 | 11288.5 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11255 | 11161.7 | 11032.24 | | 12 day SMA | 11015.07 | 10989.8 | 10959.84 | | 20 day SMA | 11043.21 | 11044.5 | 11043.11 | | 35 day SMA | 11200.85 | 11205.85 | 11211.48 | | 50 day SMA | 11301.89 | 11302.88 | 11302.01 | | 100 day SMA | 11651.58 | 11663.48 | 11672.06 | | 150 day SMA | 11679.57 | 11678 | 11676.41 | | 200 day SMA | 11439.12 | 11433.17 | 11426.35 |
|
|
