NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12154.68 and 12234.18 | Daily Target 1 | 12089.48 | | Daily Target 2 | 12140.37 | | Daily Target 3 | 12168.983333333 | | Daily Target 4 | 12219.87 | | Daily Target 5 | 12248.48 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12191.25 (0.72%) |
12121.10 |
12118.10 - 12197.60 |
0 times |
Thu 18 December 2025 |
12103.50 (-0.27%) |
12120.75 |
12039.15 - 12134.05 |
0 times |
Wed 17 December 2025 |
12136.85 (-0.46%) |
12217.35 |
12115.55 - 12229.65 |
0 times |
Tue 16 December 2025 |
12192.95 (-0.1%) |
12194.50 |
12163.45 - 12248.40 |
0 times |
Mon 15 December 2025 |
12205.05 (-0.06%) |
12173.20 |
12129.55 - 12216.45 |
0 times |
Sat 13 December 2025 |
12211.90 (0.59%) |
12149.90 |
12143.65 - 12218.30 |
0 times |
Thu 11 December 2025 |
12139.75 (0.54%) |
12060.90 |
12034.65 - 12144.30 |
0 times |
Wed 10 December 2025 |
12075.10 (-0.68%) |
12155.80 |
12064.00 - 12216.50 |
0 times |
Tue 09 December 2025 |
12158.30 (-0.1%) |
12134.85 |
12040.40 - 12183.40 |
0 times |
Mon 08 December 2025 |
12170.50 (-1.66%) |
12352.85 |
12145.55 - 12360.40 |
0 times |
Fri 05 December 2025 |
12376.15 (0.21%) |
12326.50 |
12283.85 - 12383.30 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12115.2 and 12324.45 | Weekly Target 1 | 11950.35 | | Weekly Target 2 | 12070.8 | | Weekly Target 3 | 12159.6 | | Weekly Target 4 | 12280.05 | | Weekly Target 5 | 12368.85 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12191.25 (-0.17%) |
12173.20 |
12039.15 - 12248.40 |
0 times |
Sat 13 December 2025 |
12211.90 (-1.33%) |
12352.85 |
12034.65 - 12360.40 |
0 times |
Fri 05 December 2025 |
12376.15 (-0.77%) |
12510.05 |
12283.85 - 12517.35 |
0 times |
Fri 28 November 2025 |
12472.15 (-0.22%) |
12513.40 |
12370.85 - 12530.00 |
0 times |
Fri 21 November 2025 |
12500.25 (0.9%) |
12426.05 |
12400.50 - 12540.95 |
0 times |
Fri 14 November 2025 |
12389.10 (1.11%) |
12243.45 |
12199.60 - 12437.40 |
0 times |
Fri 07 November 2025 |
12253.20 (-1.31%) |
12410.45 |
12180.30 - 12468.30 |
0 times |
Fri 31 October 2025 |
12415.55 (-0.84%) |
12534.15 |
12407.50 - 12634.80 |
0 times |
Fri 24 October 2025 |
12520.25 (-0.8%) |
12675.40 |
12485.45 - 12716.20 |
0 times |
Fri 17 October 2025 |
12620.80 (2.73%) |
12252.50 |
12186.45 - 12660.00 |
0 times |
Fri 10 October 2025 |
12285.15 (1.16%) |
12140.10 |
12097.00 - 12303.95 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11871.6 and 12354.3 | Monthly Target 1 | 11765.05 | | Monthly Target 2 | 11978.15 | | Monthly Target 3 | 12247.75 | | Monthly Target 4 | 12460.85 | | Monthly Target 5 | 12730.45 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12191.25 (-2.25%) |
12510.05 |
12034.65 - 12517.35 |
0 times |
Fri 28 November 2025 |
12472.15 (0.46%) |
12410.45 |
12180.30 - 12540.95 |
0 times |
Fri 31 October 2025 |
12415.55 (2.92%) |
12059.05 |
12028.10 - 12716.20 |
0 times |
Tue 30 September 2025 |
12063.25 (0.03%) |
12061.25 |
12044.05 - 12582.10 |
0 times |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12165.92 | | 12 day DMA | 12192.58 | | 20 day DMA | 12290.31 | | 35 day DMA | 12334.32 | | 50 day DMA | 12375 | | 100 day DMA | 12249.08 | | 150 day DMA | 12042.55 | | 200 day DMA | 11753.16 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12164.7 | 12151.43 | 12175.39 | | 12 day EMA | 12207.52 | 12210.48 | 12229.92 | | 20 day EMA | 12252.55 | 12259 | 12275.36 | | 35 day EMA | 12297.85 | 12304.13 | 12315.94 | | 50 day EMA | 12338.04 | 12344.03 | 12353.84 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12165.92 | 12170.05 | 12177.3 | | 12 day SMA | 12192.58 | 12203.74 | 12233.45 | | 20 day SMA | 12290.31 | 12305.76 | 12325.55 | | 35 day SMA | 12334.32 | 12343.17 | 12356.69 | | 50 day SMA | 12375 | 12374.86 | 12377.3 | | 100 day SMA | 12249.08 | 12244.05 | 12240.83 | | 150 day SMA | 12042.55 | 12038.97 | 12035.8 | | 200 day SMA | 11753.16 | 11744.67 | 11736.87 |
|
|
