NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11178.5 and 11313.25

Daily Target 111143.82
Daily Target 211213.18
Daily Target 311278.566666667
Daily Target 411347.93
Daily Target 511413.32

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 16 April 2026 11282.55 (0.12%) 11330.00 11209.20 - 11343.95 0 times
Wed 15 April 2026 11269.30 (1.71%) 11212.40 11191.40 - 11297.65 0 times
Mon 13 April 2026 11080.25 (-1.24%) 10989.25 10972.50 - 11143.05 0 times
Fri 10 April 2026 11219.35 (1.55%) 11082.85 11082.85 - 11231.10 0 times
Thu 09 April 2026 11048.20 (-0.4%) 11072.00 10975.20 - 11132.30 0 times
Wed 08 April 2026 11092.95 (3.63%) 11029.95 10999.15 - 11141.30 0 times
Tue 07 April 2026 10704.40 (0.46%) 10593.85 10499.25 - 10721.35 0 times
Mon 06 April 2026 10655.90 (1.22%) 10572.90 10487.90 - 10669.05 0 times
Thu 02 April 2026 10527.25 (-0.17%) 10417.75 10298.50 - 10546.90 0 times
Wed 01 April 2026 10545.05 (2.04%) 10598.90 10495.05 - 10646.05 0 times
Mon 30 March 2026 10334.35 (-2.13%) 10427.15 10312.95 - 10515.60 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11127.53 and 11498.98

Weekly Target 110828.22
Weekly Target 211055.38
Weekly Target 311199.666666667
Weekly Target 411426.83
Weekly Target 511571.12

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 16 April 2026 11282.55 (0.56%) 10989.25 10972.50 - 11343.95 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10790.53 and 11835.98

Monthly Target 19929.55
Monthly Target 210606.05
Monthly Target 310975
Monthly Target 411651.5
Monthly Target 512020.45

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 16 April 2026 11282.55 (9.18%) 10598.90 10298.50 - 11343.95 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11179.93
12 day DMA 10859.88
20 day DMA 10783.45
35 day DMA 11004.94
50 day DMA 11232.56
100 day DMA 11683.82
150 day DMA 11913.6
200 day DMA 11904.64

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11161.0411100.311015.81
12 day EMA10988.7610935.3610874.67
20 day EMA10952.3610917.6210880.62
35 day EMA11063.1311050.2111037.31
50 day EMA11246.5711245.111244.11

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11179.9311142.0111029.03
12 day SMA10859.8810816.7910755.46
20 day SMA10783.4510748.0810722.37
35 day SMA11004.9411016.1811034.58
50 day SMA11232.5611236.2911238.65
100 day SMA11683.8211695.311707.39
150 day SMA11913.611920.7711927.62
200 day SMA11904.6411906.3111907.86
Back to top | Use Dark Theme