NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11789.73 and 11873.38 | Daily Target 1 | 11774.57 | | Daily Target 2 | 11804.88 | | Daily Target 3 | 11858.216666667 | | Daily Target 4 | 11888.53 | | Daily Target 5 | 11941.87 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11835.20 (-0.09%) |
11859.40 |
11827.90 - 11911.55 |
0 times |
Wed 02 July 2025 |
11845.95 (0.13%) |
11831.65 |
11795.10 - 11855.40 |
0 times |
Tue 01 July 2025 |
11830.95 (-0.1%) |
11878.30 |
11816.65 - 11895.75 |
0 times |
Mon 30 June 2025 |
11842.85 (-0.23%) |
11889.75 |
11806.80 - 11903.80 |
0 times |
Fri 27 June 2025 |
11870.65 (0.13%) |
11866.65 |
11848.35 - 11900.90 |
0 times |
Thu 26 June 2025 |
11855.45 (0.82%) |
11787.80 |
11752.70 - 11860.35 |
0 times |
Wed 25 June 2025 |
11758.75 (1.22%) |
11673.85 |
11669.65 - 11765.00 |
0 times |
Tue 24 June 2025 |
11616.90 (0.31%) |
11681.20 |
11604.00 - 11736.85 |
0 times |
Mon 23 June 2025 |
11580.60 (-0.35%) |
11543.20 |
11504.95 - 11617.80 |
0 times |
Fri 20 June 2025 |
11620.95 (1.49%) |
11460.40 |
11446.35 - 11638.35 |
0 times |
Thu 19 June 2025 |
11450.60 (0.08%) |
11447.40 |
11421.90 - 11487.35 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11756.93 and 11873.38 | Weekly Target 1 | 11730.83 | | Weekly Target 2 | 11783.02 | | Weekly Target 3 | 11847.283333333 | | Weekly Target 4 | 11899.47 | | Weekly Target 5 | 11963.73 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11835.20 (-0.3%) |
11889.75 |
11795.10 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Fri 20 June 2025 |
11620.95 (2.17%) |
11376.40 |
11350.90 - 11638.35 |
0 times |
Fri 13 June 2025 |
11373.85 (-2.09%) |
11659.00 |
11243.70 - 11692.45 |
0 times |
Fri 06 June 2025 |
11616.50 (2.05%) |
11373.15 |
11368.00 - 11620.95 |
0 times |
Fri 30 May 2025 |
11383.15 (-1.27%) |
11546.05 |
11370.55 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (-1.08%) |
11655.80 |
11343.30 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Fri 02 May 2025 |
11281.80 (0.31%) |
11239.10 |
11225.95 - 11437.70 |
0 times |
Fri 25 April 2025 |
11247.15 (-0.17%) |
11297.65 |
11161.40 - 11540.50 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11756.93 and 11873.38 | Monthly Target 1 | 11730.83 | | Monthly Target 2 | 11783.02 | | Monthly Target 3 | 11847.283333333 | | Monthly Target 4 | 11899.47 | | Monthly Target 5 | 11963.73 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11835.20 (-0.06%) |
11878.30 |
11795.10 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11845.12 | | 12 day DMA | 11712.49 | | 20 day DMA | 11640.36 | | 35 day DMA | 11572.71 | | 50 day DMA | 11512.41 | | 100 day DMA | 11120.01 | | 150 day DMA | 11179.71 | | 200 day DMA | 11400.09 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11822.68 | 11816.42 | 11801.65 | | 12 day EMA | 11740.87 | 11723.72 | 11701.5 | | 20 day EMA | 11672.66 | 11655.56 | 11635.53 | | 35 day EMA | 11590.47 | 11576.06 | 11560.17 | | 50 day EMA | 11522.55 | 11509.79 | 11496.08 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11845.12 | 11849.17 | 11831.73 | | 12 day SMA | 11712.49 | 11678.11 | 11647.99 | | 20 day SMA | 11640.36 | 11622.91 | 11601.87 | | 35 day SMA | 11572.71 | 11566.78 | 11555.57 | | 50 day SMA | 11512.41 | 11503.96 | 11493.71 | | 100 day SMA | 11120.01 | 11112.81 | 11103.74 | | 150 day SMA | 11179.71 | 11174.65 | 11170.16 | | 200 day SMA | 11400.09 | 11401.78 | 11402.88 |
|
|
