NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10951.08 and 11107.43

Daily Target 110828.78
Daily Target 210917.02
Daily Target 310985.133333333
Daily Target 411073.37
Daily Target 511141.48

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 15 October 2026 11005.25 (0.87%) 10920.20 10896.90 - 11053.25 0 times
Wed 14 October 2026 10910.00 (-0.35%) 10943.60 10882.85 - 10970.20 0 times
Tue 13 October 2026 10948.60 (1.16%) 10802.35 10761.95 - 10948.60 0 times
Mon 12 October 2026 10823.25 (-2.27%) 10929.60 10794.80 - 10970.70 0 times
Tue 06 October 2026 11074.35 (1.19%) 10981.05 10938.05 - 11074.35 0 times
Mon 05 October 2026 10943.60 (0.74%) 10866.45 10838.25 - 10943.60 0 times
Thu 01 October 2026 10862.95 (-2.62%) 11008.30 10764.10 - 11018.10 0 times
Tue 29 September 2026 11155.75 (-1.01%) 11255.85 11155.75 - 11261.55 0 times
Mon 28 September 2026 11270.10 (-1.27%) 11380.40 11252.90 - 11384.80 0 times
Fri 25 September 2026 11415.40 (0.55%) 11356.80 11341.90 - 11427.75 0 times
Thu 24 September 2026 11353.45 (-1.67%) 11465.05 11351.80 - 11484.80 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10883.6 and 11174.9

Weekly Target 110648.85
Weekly Target 210827.05
Weekly Target 310940.15
Weekly Target 411118.35
Weekly Target 511231.45

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 15 October 2026 11005.25 (-0.62%) 10929.60 10761.95 - 11053.25 0 times
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (0%) 11519.05 11272.20 - 11523.40 0 times
Fri 11 September 2026 11460.60 (-1.18%) 11590.50 11384.55 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10727.4 and 11039.8

Monthly Target 110634.78
Monthly Target 210820.02
Monthly Target 310947.183333333
Monthly Target 411132.42
Monthly Target 511259.58

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 15 October 2026 11005.25 (-1.35%) 11008.30 10761.95 - 11074.35 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10952.29
12 day DMA 11109.06
20 day DMA 11240.69
35 day DMA 11485.43
50 day DMA 11680.55
100 day DMA 11595.96
150 day DMA 11434.42
200 day DMA 11550.35

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10973.0110956.8910980.33
12 day EMA11087.4211102.3611137.32
20 day EMA11217.9111240.2811275.03
35 day EMA11423.1711447.7711479.43
50 day EMA11622.9211648.1211678.24

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10952.2910939.9610930.55
12 day SMA11109.0611149.2311199.17
20 day SMA11240.6911267.0111299.98
35 day SMA11485.4311513.4811544.76
50 day SMA11680.5511700.8711720.81
100 day SMA11595.9611599.7311604.49
150 day SMA11434.4211439.1211444.41
200 day SMA11550.3511556.2911562.77
Back to top | Use Dark Theme