NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12036.2 and 12129 | Daily Target 1 | 11966.62 | | Daily Target 2 | 12012.98 | | Daily Target 3 | 12059.416666667 | | Daily Target 4 | 12105.78 | | Daily Target 5 | 12152.22 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12059.35 (-0.04%) |
12053.10 |
12013.05 - 12105.85 |
0 times |
Thu 28 August 2025 |
12063.85 (-0.84%) |
12231.00 |
12049.40 - 12231.00 |
0 times |
Tue 26 August 2025 |
12166.35 (-0.38%) |
12186.15 |
12139.65 - 12243.50 |
0 times |
Mon 25 August 2025 |
12212.70 (0.13%) |
12243.80 |
12172.45 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (-0.51%) |
12266.45 |
12183.20 - 12282.40 |
0 times |
Thu 21 August 2025 |
12258.90 (-0.3%) |
12305.25 |
12248.85 - 12307.45 |
0 times |
Wed 20 August 2025 |
12295.20 (0.87%) |
12206.30 |
12189.50 - 12313.60 |
0 times |
Tue 19 August 2025 |
12189.70 (0.83%) |
12114.25 |
12075.55 - 12197.15 |
0 times |
Mon 18 August 2025 |
12089.95 (2.11%) |
12031.75 |
12027.25 - 12172.55 |
0 times |
Thu 14 August 2025 |
11839.90 (-0.04%) |
11862.85 |
11822.20 - 11879.55 |
0 times |
Wed 13 August 2025 |
11844.80 (0.83%) |
11772.90 |
11772.45 - 11865.25 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11920.7 and 12151.7 | Weekly Target 1 | 11874.48 | | Weekly Target 2 | 11966.92 | | Weekly Target 3 | 12105.483333333 | | Weekly Target 4 | 12197.92 | | Weekly Target 5 | 12336.48 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12059.35 (-1.12%) |
12243.80 |
12013.05 - 12244.05 |
0 times |
Fri 22 August 2025 |
12196.30 (3.01%) |
12031.75 |
12027.25 - 12313.60 |
0 times |
Thu 14 August 2025 |
11839.90 (1.66%) |
11646.65 |
11619.70 - 11879.55 |
0 times |
Fri 08 August 2025 |
11647.10 (-0.43%) |
11727.30 |
11637.05 - 11814.15 |
0 times |
Fri 01 August 2025 |
11697.15 (0.08%) |
11670.65 |
11574.15 - 11836.25 |
0 times |
Fri 25 July 2025 |
11687.80 (-0.1%) |
11686.85 |
11638.10 - 11876.65 |
0 times |
Fri 18 July 2025 |
11699.15 (0.67%) |
11625.00 |
11590.85 - 11832.95 |
0 times |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.79%) |
11889.75 |
11731.15 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Fri 20 June 2025 |
11620.95 (2.17%) |
11376.40 |
11350.90 - 11638.35 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11839.53 and 12533.43 | Monthly Target 1 | 11303.65 | | Monthly Target 2 | 11681.5 | | Monthly Target 3 | 11997.55 | | Monthly Target 4 | 12375.4 | | Monthly Target 5 | 12691.45 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12059.35 (2.73%) |
11752.00 |
11619.70 - 12313.60 |
0 times |
Thu 31 July 2025 |
11739.10 (-0.88%) |
11878.30 |
11574.15 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 12139.71 | | 12 day DMA | 12080.35 | | 20 day DMA | 11944.86 | | 35 day DMA | 11850.65 | | 50 day DMA | 11821.59 | | 100 day DMA | 11580.26 | | 150 day DMA | 11293.6 | | 200 day DMA | 11314.43 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12112.11 | 12138.48 | 12175.79 | | 12 day EMA | 12065.62 | 12066.76 | 12067.29 | | 20 day EMA | 11992.94 | 11985.95 | 11977.75 | | 35 day EMA | 11903.77 | 11894.61 | 11884.65 | | 50 day EMA | 11820.89 | 11811.16 | 11800.85 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12139.71 | 12179.62 | 12225.89 | | 12 day SMA | 12080.35 | 12055.12 | 12020.39 | | 20 day SMA | 11944.86 | 11926.9 | 11907.54 | | 35 day SMA | 11850.65 | 11843.38 | 11835.51 | | 50 day SMA | 11821.59 | 11809.23 | 11796.4 | | 100 day SMA | 11580.26 | 11567.94 | 11553.93 | | 150 day SMA | 11293.6 | 11286.71 | 11279.71 | | 200 day SMA | 11314.43 | 11311.3 | 11308.82 |
|
|
