NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11625.25 and 11687.2

Daily Target 111613.63
Daily Target 211636.87
Daily Target 311675.583333333
Daily Target 411698.82
Daily Target 511737.53

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 16 July 2026 11660.10 (0.22%) 11687.80 11652.35 - 11714.30 0 times
Wed 15 July 2026 11634.95 (0.2%) 11637.40 11607.40 - 11682.55 0 times
Tue 14 July 2026 11611.40 (-0.48%) 11583.25 11579.20 - 11654.10 0 times
Mon 13 July 2026 11667.20 (-0.6%) 11654.00 11600.05 - 11690.50 0 times
Fri 10 July 2026 11737.75 (0.32%) 11760.25 11712.05 - 11775.35 0 times
Thu 09 July 2026 11700.40 (0.62%) 11659.30 11659.30 - 11790.00 0 times
Wed 08 July 2026 11628.60 (-2.07%) 11795.60 11581.70 - 11825.15 0 times
Tue 07 July 2026 11874.35 (0.67%) 11860.25 11843.85 - 11900.20 0 times
Fri 03 July 2026 11795.70 (0.24%) 11840.85 11780.85 - 11841.55 0 times
Thu 02 July 2026 11767.95 (0.64%) 11726.00 11681.55 - 11777.80 0 times
Wed 01 July 2026 11692.60 (1.54%) 11553.15 11549.95 - 11704.90 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11619.65 and 11754.75

Weekly Target 111516.1
Weekly Target 211588.1
Weekly Target 311651.2
Weekly Target 411723.2
Weekly Target 511786.3

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 16 July 2026 11660.10 (-0.66%) 11654.00 11579.20 - 11714.30 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (3.5%) 11383.35 11370.45 - 11639.10 0 times
Fri 12 June 2026 11229.00 (0.32%) 11063.50 11009.60 - 11242.75 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11605.03 and 11955.28

Monthly Target 111353.17
Monthly Target 211506.63
Monthly Target 311703.416666667
Monthly Target 411856.88
Monthly Target 512053.67

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 16 July 2026 11660.10 (1.26%) 11553.15 11549.95 - 11900.20 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11662.28
12 day DMA 11690.49
20 day DMA 11639.5
35 day DMA 11463.15
50 day DMA 11443.05
100 day DMA 11305.93
150 day DMA 11530.38
200 day DMA 11742.96

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11659.4611659.1411671.24
12 day EMA11651.0911649.4511652.08
20 day EMA11607.611602.0811598.62
35 day EMA11550.2611543.7911538.42
50 day EMA11464.8311456.8611449.59

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11662.2811670.3411669.07
12 day SMA11690.4911676.4311672.93
20 day SMA11639.511630.7911620.19
35 day SMA11463.1511456.1311446.85
50 day SMA11443.0511438.7411434.38
100 day SMA11305.9311307.1411310.56
150 day SMA11530.3811534.8111540.31
200 day SMA11742.9611746.9811751.23
Back to top | Use Dark Theme