NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11097.3 and 11383.05

Daily Target 111042.73
Daily Target 211151.87
Daily Target 311328.483333333
Daily Target 411437.62
Daily Target 511614.23

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 29 May 2026 11261.00 (-1.85%) 11467.65 11219.35 - 11505.10 0 times
Wed 27 May 2026 11473.60 (0.65%) 11410.10 11408.30 - 11490.90 0 times
Tue 26 May 2026 11399.15 (-0.13%) 11413.70 11371.65 - 11452.85 0 times
Mon 25 May 2026 11414.15 (0.92%) 11427.75 11376.10 - 11456.95 0 times
Fri 22 May 2026 11310.25 (-0.02%) 11323.90 11296.15 - 11376.50 0 times
Thu 21 May 2026 11312.20 (0%) 11387.45 11299.00 - 11419.05 0 times
Wed 20 May 2026 11312.20 (-0.06%) 11235.35 11188.35 - 11328.40 0 times
Tue 19 May 2026 11318.65 (-0.05%) 11331.30 11298.30 - 11404.95 0 times
Mon 18 May 2026 11324.85 (-0.51%) 11320.45 11200.30 - 11340.35 0 times
Fri 15 May 2026 11382.40 (-0.04%) 11401.35 11366.00 - 11460.90 0 times
Thu 14 May 2026 11386.65 (1.44%) 11290.10 11214.55 - 11408.25 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11097.3 and 11383.05

Weekly Target 111042.73
Weekly Target 211151.87
Weekly Target 311328.483333333
Weekly Target 411437.62
Weekly Target 511614.23

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10918.68 and 11471.98

Monthly Target 110804.57
Monthly Target 211032.78
Monthly Target 311357.866666667
Monthly Target 411586.08
Monthly Target 511911.17

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11371.63
12 day DMA 11343.39
20 day DMA 11396.88
35 day DMA 11373.34
50 day DMA 11146.37
100 day DMA 11427.34
150 day DMA 11740.54
200 day DMA 11854.35

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11355.6211402.9311367.6
12 day EMA11363.5311382.1611365.54
20 day EMA11354.5611364.411352.91
35 day EMA11254.0411253.6311240.68
50 day EMA11156.4511152.1811139.07

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11371.6311381.8711349.59
12 day SMA11343.3911338.0611334.77
20 day SMA11396.8811409.8311406.34
35 day SMA11373.3411357.4411334.08
50 day SMA11146.3711136.2511125.35
100 day SMA11427.3411436.5511443.65
150 day SMA11740.5411748.6911754.53
200 day SMA11854.3511856.9611858.07
Back to top | Use Dark Theme