NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11742.98 and 11819.03

Daily Target 111684.75
Daily Target 211725.15
Daily Target 311760.8
Daily Target 411801.2
Daily Target 511836.85

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 23 February 2026 11765.55 (0.47%) 11761.85 11720.40 - 11796.45 0 times
Fri 20 February 2026 11710.70 (0.3%) 11659.75 11630.55 - 11747.60 0 times
Thu 19 February 2026 11675.85 (-1.99%) 11919.50 11651.05 - 11927.75 0 times
Wed 18 February 2026 11913.35 (0.47%) 11870.65 11828.45 - 11922.15 0 times
Tue 17 February 2026 11858.10 (0.31%) 11802.15 11770.85 - 11868.55 0 times
Mon 16 February 2026 11821.50 (0.34%) 11766.65 11720.40 - 11828.60 0 times
Fri 13 February 2026 11781.65 (-1.63%) 11918.55 11759.70 - 11932.70 0 times
Thu 12 February 2026 11976.50 (-0.3%) 12017.85 11942.35 - 12020.40 0 times
Wed 11 February 2026 12012.40 (0.56%) 12009.85 11985.40 - 12048.05 0 times
Tue 10 February 2026 11945.75 (0.61%) 11913.20 11881.55 - 11986.25 0 times
Mon 09 February 2026 11873.40 (0.62%) 11854.15 11785.55 - 11881.60 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11742.98 and 11819.03

Weekly Target 111684.75
Weekly Target 211725.15
Weekly Target 311760.8
Weekly Target 411801.2
Weekly Target 511836.85

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 23 February 2026 11765.55 (0.47%) 11761.85 11720.40 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11455.53 and 12358.08

Monthly Target 110750.48
Monthly Target 211258.02
Monthly Target 311653.033333333
Monthly Target 412160.57
Monthly Target 512555.58

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 23 February 2026 11765.55 (2.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11784.71
12 day DMA 11844.55
20 day DMA 11712.27
35 day DMA 11805.14
50 day DMA 11928.79
100 day DMA 12151.07
150 day DMA 12125.75
200 day DMA 11992.99

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11772.2811775.6411808.11
12 day EMA11785.2711788.8611803.07
20 day EMA11788.7111791.1511799.61
35 day EMA11858.6311864.1111873.14
50 day EMA11934.8111941.7211951.15

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11784.7111795.911810.09
12 day SMA11844.5511840.5211846.89
20 day SMA11712.2711696.2311687.34
35 day SMA11805.1411819.1711834.21
50 day SMA11928.7911936.2811943.56
100 day SMA12151.0712154.512158.2
150 day SMA12125.7512125.7912126.35
200 day SMA11992.9911990.311988.79
Back to top | Use Dark Theme