NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11082.05 and 11248.65 | Daily Target 1 | 10949.03 | | Daily Target 2 | 11048.47 | | Daily Target 3 | 11115.633333333 | | Daily Target 4 | 11215.07 | | Daily Target 5 | 11282.23 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11147.90 (-0.71%) |
11016.20 |
11016.20 - 11182.80 |
0 times |
Thu 08 May 2025 |
11227.15 (-1.59%) |
11395.70 |
11167.15 - 11405.55 |
0 times |
Wed 07 May 2025 |
11408.70 (-0.05%) |
11299.05 |
11298.65 - 11433.90 |
0 times |
Tue 06 May 2025 |
11414.85 (-0.3%) |
11515.25 |
11390.05 - 11545.90 |
0 times |
Mon 05 May 2025 |
11448.90 (1.48%) |
11335.65 |
11319.85 - 11461.25 |
0 times |
Fri 02 May 2025 |
11281.80 (-0.31%) |
11260.15 |
11228.60 - 11437.70 |
0 times |
Wed 30 April 2025 |
11316.55 (0.07%) |
11326.45 |
11262.65 - 11354.05 |
0 times |
Tue 29 April 2025 |
11309.00 (-0.13%) |
11352.95 |
11281.10 - 11380.90 |
0 times |
Mon 28 April 2025 |
11323.80 (0.68%) |
11239.10 |
11225.95 - 11337.20 |
0 times |
Fri 25 April 2025 |
11247.15 (-1.65%) |
11444.25 |
11161.40 - 11489.95 |
0 times |
Thu 24 April 2025 |
11435.30 (0.2%) |
11523.40 |
11409.35 - 11540.50 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10817.2 and 11346.9 | Weekly Target 1 | 10706.97 | | Weekly Target 2 | 10927.43 | | Weekly Target 3 | 11236.666666667 | | Weekly Target 4 | 11457.13 | | Weekly Target 5 | 11766.37 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Fri 02 May 2025 |
11281.80 (0.31%) |
11239.10 |
11225.95 - 11437.70 |
0 times |
Fri 25 April 2025 |
11247.15 (-0.17%) |
11297.65 |
11161.40 - 11540.50 |
0 times |
Thu 17 April 2025 |
11266.70 (3.71%) |
11079.85 |
10986.30 - 11283.05 |
0 times |
Fri 11 April 2025 |
10863.20 (1.12%) |
10163.15 |
10159.85 - 10889.95 |
0 times |
Fri 04 April 2025 |
10742.85 (0.21%) |
10698.65 |
10626.65 - 10844.15 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Thu 13 March 2025 |
10285.95 (-1.04%) |
10386.85 |
10230.80 - 10435.85 |
0 times |
Fri 07 March 2025 |
10394.40 (2.3%) |
10188.80 |
10090.65 - 10467.05 |
0 times |
Fri 28 February 2025 |
10160.70 (-3.62%) |
10450.95 |
10144.75 - 10597.20 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10817.2 and 11346.9 | Monthly Target 1 | 10706.97 | | Monthly Target 2 | 10927.43 | | Monthly Target 3 | 11236.666666667 | | Monthly Target 4 | 11457.13 | | Monthly Target 5 | 11766.37 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11147.90 (-1.49%) |
11260.15 |
11016.20 - 11545.90 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11329.5 | | 12 day DMA | 11331.15 | | 20 day DMA | 11171.18 | | 35 day DMA | 10946.54 | | 50 day DMA | 10789.7 | | 100 day DMA | 10996.85 | | 150 day DMA | 11271.42 | | 200 day DMA | 11442.39 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11270.07 | 11331.14 | 11383.12 | | 12 day EMA | 11260.16 | 11280.56 | 11290.27 | | 20 day EMA | 11175.56 | 11178.47 | 11173.35 | | 35 day EMA | 11017.1 | 11009.4 | 10996.58 | | 50 day EMA | 10839.19 | 10826.6 | 10810.26 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11329.5 | 11356.28 | 11374.16 | | 12 day SMA | 11331.15 | 11346.6 | 11349.9 | | 20 day SMA | 11171.18 | 11150.93 | 11131.05 | | 35 day SMA | 10946.54 | 10924.09 | 10897.99 | | 50 day SMA | 10789.7 | 10779.44 | 10768.56 | | 100 day SMA | 10996.85 | 11001.96 | 11005.95 | | 150 day SMA | 11271.42 | 11283.42 | 11295.12 | | 200 day SMA | 11442.39 | 11443.38 | 11443.92 |
|
|
