NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36249.45 and 36554.8

Daily Target 136176.17
Daily Target 236322.73
Daily Target 336481.516666667
Daily Target 436628.08
Daily Target 536786.87

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 15 October 2026 36469.30 (-0.27%) 36508.40 36334.95 - 36640.30 0 times
Wed 14 October 2026 36568.60 (0.2%) 36442.85 36183.30 - 36723.15 0 times
Tue 13 October 2026 36496.45 (1.56%) 35911.75 35755.50 - 36505.85 0 times
Mon 12 October 2026 35936.60 (-2.21%) 36104.70 35798.50 - 36204.90 0 times
Tue 06 October 2026 36750.10 (0.75%) 36551.25 36314.15 - 36799.55 0 times
Mon 05 October 2026 36477.35 (1.53%) 36050.95 36002.45 - 36672.85 0 times
Thu 01 October 2026 35927.80 (-3.24%) 36610.70 35684.25 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-2.71%) 38082.25 37129.85 - 38139.85 0 times
Mon 28 September 2026 38162.90 (-0.3%) 38317.85 37856.05 - 38322.45 0 times
Fri 25 September 2026 38278.60 (0.95%) 37961.15 37804.40 - 38278.60 0 times
Thu 24 September 2026 37916.80 (-0.74%) 37989.40 37833.40 - 38245.60 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36112.4 and 37080.05

Weekly Target 135348.33
Weekly Target 235908.82
Weekly Target 336315.983333333
Weekly Target 436876.47
Weekly Target 537283.63

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 15 October 2026 36469.30 (-0.76%) 36104.70 35755.50 - 36723.15 0 times
Tue 06 October 2026 36750.10 (2.29%) 36050.95 36002.45 - 36799.55 0 times
Thu 01 October 2026 35927.80 (-6.14%) 38317.85 35684.25 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-2.71%) 38988.80 37615.00 - 39010.50 0 times
Fri 11 September 2026 38900.80 (-1.48%) 39465.05 38256.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35515.85 and 36637.7

Monthly Target 135198.03
Monthly Target 235833.67
Monthly Target 336319.883333333
Monthly Target 436955.52
Monthly Target 537441.73

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 15 October 2026 36469.30 (-1.78%) 36610.70 35684.25 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36444.21
12 day DMA 37026.22
20 day DMA 37510.49
35 day DMA 38600.55
50 day DMA 39111.13
100 day DMA 37957.43
150 day DMA 37316.26
200 day DMA 37148.12

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36524.0736551.4536542.87
12 day EMA36954.737042.9237129.13
20 day EMA37454.3137557.9537662.05
35 day EMA38146.6638245.4138344.13
50 day EMA38865.8438963.6239061.34

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36444.2136445.8236317.66
12 day SMA37026.2237150.6337287.19
20 day SMA37510.4937636.7837769.58
35 day SMA38600.5538709.3338814.93
50 day SMA39111.1339184.0939243.73
100 day SMA37957.4337948.2937938.45
150 day SMA37316.2637323.2737329.59
200 day SMA37148.1237151.8937154.15
Back to top | Use Dark Theme