NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34517.43 and 35271.28

Daily Target 134375.38
Daily Target 234659.47
Daily Target 335129.233333333
Daily Target 435413.32
Daily Target 535883.08

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 29 May 2026 34943.55 (-1.62%) 35453.65 34845.15 - 35599.00 0 times
Wed 27 May 2026 35518.75 (0.63%) 35304.00 35276.95 - 35651.55 0 times
Tue 26 May 2026 35294.95 (-1.05%) 35650.80 35189.15 - 35663.35 0 times
Mon 25 May 2026 35671.05 (1.2%) 35616.60 35436.75 - 35769.10 0 times
Fri 22 May 2026 35249.15 (0.19%) 35123.55 35091.70 - 35456.85 0 times
Thu 21 May 2026 35181.05 (0.51%) 35155.80 34846.35 - 35314.05 0 times
Wed 20 May 2026 35002.15 (-0.19%) 34728.15 34667.50 - 35044.40 0 times
Tue 19 May 2026 35069.95 (0.44%) 34879.85 34832.80 - 35315.40 0 times
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times
Thu 14 May 2026 35584.60 (1.06%) 35416.65 34774.45 - 35671.80 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34432.38 and 35356.33

Weekly Target 134261.98
Weekly Target 234602.77
Weekly Target 335185.933333333
Weekly Target 435526.72
Weekly Target 536109.88

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32877.9 and 36282.45

Monthly Target 132189.35
Monthly Target 233566.45
Monthly Target 335593.9
Monthly Target 436971
Monthly Target 538998.45

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35335.49
12 day DMA 35266.61
20 day DMA 35862.24
35 day DMA 36485.33
50 day DMA 35814.44
100 day DMA 36198.04
150 day DMA 36697.94
200 day DMA 37168.39

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35248.6335401.1535342.36
12 day EMA3545635549.1435554.66
20 day EMA35705.6235785.835813.9
35 day EMA35704.2335749.0135762.57
50 day EMA35792.5335827.1735839.75

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35335.4935382.9935279.67
12 day SMA35266.6135240.8135274.58
20 day SMA35862.2436008.4736133.58
35 day SMA36485.3336462.5136425.13
50 day SMA35814.4435836.3335850.2
100 day SMA36198.0436210.5336220.22
150 day SMA36697.9436723.3336740.99
200 day SMA37168.3937185.7437197.62
Back to top | Use Dark Theme