NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37078.3 and 37699.85

Daily Target 136569.62
Daily Target 236965.43
Daily Target 337191.166666667
Daily Target 437586.98
Daily Target 537812.72

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 15 April 2026 37361.25 (2.91%) 36877.05 36795.35 - 37416.90 0 times
Mon 13 April 2026 36303.85 (-0.44%) 35533.95 35478.95 - 36475.60 0 times
Fri 10 April 2026 36464.15 (1.74%) 35955.20 35916.05 - 36525.85 0 times
Thu 09 April 2026 35842.00 (-0.24%) 35879.20 35446.55 - 36073.60 0 times
Wed 08 April 2026 35929.40 (5.23%) 35328.20 35083.60 - 35997.10 0 times
Tue 07 April 2026 34145.10 (-0.19%) 34101.60 33749.10 - 34197.35 0 times
Mon 06 April 2026 34210.50 (2.6%) 33406.05 33062.55 - 34268.35 0 times
Thu 02 April 2026 33345.00 (-0.93%) 33124.65 32587.95 - 33419.30 0 times
Wed 01 April 2026 33658.45 (1.92%) 33793.50 33427.95 - 34180.45 0 times
Mon 30 March 2026 33023.30 (-2.58%) 33404.50 32927.15 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.48%) 34486.05 33837.15 - 34525.15 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36420.1 and 38358.05

Weekly Target 134814.42
Weekly Target 236087.83
Weekly Target 336752.366666667
Weekly Target 438025.78
Weekly Target 538690.32

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 15 April 2026 37361.25 (2.46%) 35533.95 35478.95 - 37416.90 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34974.6 and 39803.55

Monthly Target 130959.75
Monthly Target 234160.5
Monthly Target 335788.7
Monthly Target 438989.45
Monthly Target 540617.65

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 15 April 2026 37361.25 (13.14%) 33793.50 32587.95 - 37416.90 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36380.13
12 day DMA 34911.95
20 day DMA 34781.81
35 day DMA 35671.28
50 day DMA 35984.71
100 day DMA 36396
150 day DMA 37136.97
200 day DMA 37475.34

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36296.1635763.6935493.65
12 day EMA35493.9535154.5634945.67
20 day EMA35330.235116.534991.57
35 day EMA35427.135313.2335254.91
50 day EMA35878.4935817.9935798.17

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36380.1335736.935318.23
12 day SMA34911.9534596.9934317.15
20 day SMA34781.8134715.6634711.07
35 day SMA35671.2835695.1735746.76
50 day SMA35984.7135917.935875.24
100 day SMA3639636406.9636425.3
150 day SMA37136.9737153.2837174.51
200 day SMA37475.3437474.6837477.79
Back to top | Use Dark Theme