NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37141.05 and 37874.5 | Daily Target 1 | 36571.32 | | Daily Target 2 | 36977.33 | | Daily Target 3 | 37304.766666667 | | Daily Target 4 | 37710.78 | | Daily Target 5 | 38038.22 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
37383.35 (1.41%) |
36915.80 |
36898.75 - 37632.20 |
0 times |
Tue 28 January 2025 |
36862.10 (-0.97%) |
37202.85 |
36386.45 - 37280.70 |
0 times |
Mon 27 January 2025 |
37223.25 (-2.14%) |
37657.55 |
37096.20 - 37706.50 |
0 times |
Fri 24 January 2025 |
38037.70 (-1.19%) |
38606.85 |
37918.85 - 38664.55 |
0 times |
Thu 23 January 2025 |
38496.10 (1.97%) |
37743.35 |
37573.10 - 38681.85 |
0 times |
Wed 22 January 2025 |
37752.35 (-0.95%) |
38155.35 |
37265.75 - 38175.00 |
0 times |
Tue 21 January 2025 |
38114.75 (-4.06%) |
39745.85 |
38057.90 - 39785.65 |
0 times |
Mon 20 January 2025 |
39726.55 (0.84%) |
39684.40 |
39473.35 - 39888.90 |
0 times |
Fri 17 January 2025 |
39394.70 (0.42%) |
39257.25 |
39031.30 - 39513.20 |
0 times |
Thu 16 January 2025 |
39229.50 (-0.28%) |
39606.15 |
39051.90 - 39706.55 |
0 times |
Wed 15 January 2025 |
39341.60 (0.5%) |
39267.95 |
38813.45 - 39463.65 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36224.88 and 37544.93 | Weekly Target 1 | 35838.72 | | Weekly Target 2 | 36611.03 | | Weekly Target 3 | 37158.766666667 | | Weekly Target 4 | 37931.08 | | Weekly Target 5 | 38478.82 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
37383.35 (-1.72%) |
37657.55 |
36386.45 - 37706.50 |
0 times |
Fri 24 January 2025 |
38037.70 (-3.44%) |
39684.40 |
37265.75 - 39888.90 |
0 times |
Fri 17 January 2025 |
39394.70 (-2.93%) |
39919.10 |
38760.80 - 40095.35 |
0 times |
Fri 10 January 2025 |
40585.10 (-6.1%) |
43480.05 |
40524.10 - 43762.10 |
0 times |
Fri 03 January 2025 |
43222.35 (4.06%) |
41520.15 |
41177.60 - 43425.50 |
0 times |
Fri 27 December 2024 |
41534.85 (0.56%) |
41535.15 |
41070.75 - 41988.85 |
0 times |
Fri 20 December 2024 |
41304.65 (-3.73%) |
43035.65 |
41222.40 - 43243.95 |
0 times |
Fri 13 December 2024 |
42903.35 (1.7%) |
42181.65 |
41873.25 - 42956.25 |
0 times |
Fri 06 December 2024 |
42186.95 (5.01%) |
40288.50 |
40139.50 - 42263.05 |
0 times |
Fri 29 November 2024 |
40172.90 (1%) |
40492.90 |
39683.60 - 40606.15 |
0 times |
Fri 22 November 2024 |
39775.20 (2.76%) |
38856.10 |
38696.75 - 39858.05 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33197.08 and 40572.73 | Monthly Target 1 | 31801.65 | | Monthly Target 2 | 34592.5 | | Monthly Target 3 | 39177.3 | | Monthly Target 4 | 41968.15 | | Monthly Target 5 | 46552.95 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
37383.35 (-10.58%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
Fri 28 June 2024 |
38357.90 (9.19%) |
36099.65 |
32654.40 - 38727.40 |
0 times |
Fri 31 May 2024 |
35130.20 (1.44%) |
34768.45 |
32705.55 - 35911.35 |
0 times |
Tue 30 April 2024 |
34630.10 (7.09%) |
32571.80 |
32103.80 - 34778.50 |
0 times |
Thu 28 March 2024 |
32337.50 (0.91%) |
32152.10 |
30769.65 - 33050.55 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 37600.5 | | 12 day DMA | 38392.28 | | 20 day DMA | 39734 | | 35 day DMA | 40750.86 | | 50 day DMA | 40748.9 | | 100 day DMA | 41205.69 | | 150 day DMA | 40581.99 | | 200 day DMA | 39205.42 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37550.71 | 37634.37 | 38020.44 | | 12 day EMA | 38411.91 | 38598.86 | 38914.52 | | 20 day EMA | 39139.28 | 39324.03 | 39583.07 | | 35 day EMA | 39757.79 | 39897.58 | 40076.29 | | 50 day EMA | 40286.91 | 40405.37 | 40549.93 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37600.5 | 37674.3 | 37924.83 | | 12 day SMA | 38392.28 | 38525.91 | 38836.16 | | 20 day SMA | 39734 | 39971.22 | 40218.41 | | 35 day SMA | 40750.86 | 40897.11 | 41054.95 | | 50 day SMA | 40748.9 | 40776.82 | 40813.69 | | 100 day SMA | 41205.69 | 41250.6 | 41297.97 | | 150 day SMA | 40581.99 | 40588.93 | 40599.51 | | 200 day SMA | 39205.42 | 39186.2 | 39168.44 |
|
|
