NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36198.03 and 37309.93 | Daily Target 1 | 35289.4 | | Daily Target 2 | 35994.75 | | Daily Target 3 | 36401.3 | | Daily Target 4 | 37106.65 | | Daily Target 5 | 37513.2 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36700.10 (0.95%) |
35705.05 |
35695.95 - 36807.85 |
0 times |
Thu 08 May 2025 |
36353.65 (-1.05%) |
36935.90 |
36119.95 - 37189.65 |
0 times |
Wed 07 May 2025 |
36739.80 (1.18%) |
35934.10 |
35915.65 - 36837.00 |
0 times |
Tue 06 May 2025 |
36311.40 (-1.68%) |
36956.80 |
36250.45 - 36973.90 |
0 times |
Mon 05 May 2025 |
36932.60 (0.95%) |
36805.10 |
36726.15 - 37028.20 |
0 times |
Fri 02 May 2025 |
36583.30 (-1.39%) |
36958.60 |
36479.95 - 37104.70 |
0 times |
Wed 30 April 2025 |
37097.95 (-0.88%) |
37457.70 |
36906.05 - 37461.75 |
0 times |
Tue 29 April 2025 |
37426.40 (0.62%) |
37349.05 |
37293.35 - 37566.85 |
0 times |
Mon 28 April 2025 |
37196.60 (0.69%) |
36961.10 |
36942.30 - 37474.05 |
0 times |
Fri 25 April 2025 |
36941.50 (-1.85%) |
37707.85 |
36585.85 - 37863.10 |
0 times |
Thu 24 April 2025 |
37637.05 (-1.4%) |
37882.45 |
37557.35 - 37882.45 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35451.18 and 36944.88 | Weekly Target 1 | 35034.87 | | Weekly Target 2 | 35867.48 | | Weekly Target 3 | 36528.566666667 | | Weekly Target 4 | 37361.18 | | Weekly Target 5 | 38022.27 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36700.10 (0.32%) |
36805.10 |
35695.95 - 37189.65 |
0 times |
Fri 02 May 2025 |
36583.30 (-0.97%) |
36961.10 |
36479.95 - 37566.85 |
0 times |
Fri 25 April 2025 |
36941.50 (-0.8%) |
37312.95 |
36585.85 - 38336.60 |
0 times |
Thu 17 April 2025 |
37240.30 (3.2%) |
36637.85 |
36395.75 - 37338.60 |
0 times |
Fri 11 April 2025 |
36085.30 (3.77%) |
32205.30 |
32205.30 - 36118.05 |
0 times |
Fri 04 April 2025 |
34772.65 (-2.47%) |
35511.15 |
34556.05 - 35793.35 |
0 times |
Fri 28 March 2025 |
35652.20 (-1.65%) |
36413.30 |
35456.85 - 36624.40 |
0 times |
Fri 21 March 2025 |
36250.40 (4.81%) |
34432.75 |
34432.75 - 36558.15 |
0 times |
Thu 13 March 2025 |
34585.75 (-1.93%) |
35309.15 |
34165.00 - 35461.90 |
0 times |
Fri 07 March 2025 |
35266.30 (2.34%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Fri 28 February 2025 |
34458.85 (-2.91%) |
35081.20 |
34192.00 - 35693.35 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35451.18 and 36944.88 | Monthly Target 1 | 35034.87 | | Monthly Target 2 | 35867.48 | | Monthly Target 3 | 36528.566666667 | | Monthly Target 4 | 37361.18 | | Monthly Target 5 | 38022.27 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36700.10 (-1.07%) |
36958.60 |
35695.95 - 37189.65 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 36607.51 | | 12 day DMA | 37007.73 | | 20 day DMA | 36636.21 | | 35 day DMA | 36156.9 | | 50 day DMA | 35870.14 | | 100 day DMA | 37909.64 | | 150 day DMA | 38943.9 | | 200 day DMA | 39334.37 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36647.83 | 36621.7 | 36755.71 | | 12 day EMA | 36719.49 | 36723.01 | 36790.14 | | 20 day EMA | 36597.76 | 36586.99 | 36611.54 | | 35 day EMA | 36336.51 | 36315.1 | 36312.83 | | 50 day EMA | 35968.25 | 35938.39 | 35921.45 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36607.51 | 36584.15 | 36733.01 | | 12 day SMA | 37007.73 | 37083.26 | 37157.15 | | 20 day SMA | 36636.21 | 36539.84 | 36510.11 | | 35 day SMA | 36156.9 | 36101.11 | 36052.29 | | 50 day SMA | 35870.14 | 35852.06 | 35835.11 | | 100 day SMA | 37909.64 | 37964.5 | 38018.29 | | 150 day SMA | 38943.9 | 38993.88 | 39046.78 | | 200 day SMA | 39334.37 | 39343.72 | 39355.94 |
|
|
