NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37231.73 and 37655.93

Daily Target 137144.9
Daily Target 237318.55
Daily Target 337569.1
Daily Target 437742.75
Daily Target 537993.3

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 23 February 2026 37492.20 (-0.26%) 37805.45 37395.45 - 37819.65 0 times
Fri 20 February 2026 37588.35 (0.35%) 37399.85 37364.55 - 37743.30 0 times
Thu 19 February 2026 37459.10 (-1.93%) 38101.15 37384.20 - 38176.85 0 times
Wed 18 February 2026 38197.45 (0.23%) 38252.95 37782.10 - 38255.85 0 times
Tue 17 February 2026 38109.60 (0.66%) 37816.20 37652.05 - 38144.90 0 times
Mon 16 February 2026 37861.05 (0.65%) 37605.25 37360.10 - 37901.00 0 times
Fri 13 February 2026 37618.30 (-1.29%) 37928.25 37533.65 - 37931.30 0 times
Thu 12 February 2026 38110.10 (0.4%) 37875.05 37625.75 - 38186.65 0 times
Wed 11 February 2026 37956.90 (0.52%) 38057.50 37686.10 - 38170.45 0 times
Tue 10 February 2026 37759.65 (0.03%) 38067.25 37682.30 - 38250.30 0 times
Mon 09 February 2026 37748.10 (3.6%) 36857.15 36651.30 - 37788.50 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37231.73 and 37655.93

Weekly Target 137144.9
Weekly Target 237318.55
Weekly Target 337569.1
Weekly Target 437742.75
Weekly Target 537993.3

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 23 February 2026 37492.20 (-0.26%) 37805.45 37395.45 - 37819.65 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times
Fri 02 January 2026 37239.40 (1.13%) 36916.45 36145.70 - 37320.10 0 times
Fri 26 December 2025 36823.70 (-0.52%) 37095.60 36639.95 - 37279.35 0 times
Fri 19 December 2025 37017.80 (0.51%) 36721.40 36665.30 - 37308.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35527.7 and 40220.35

Monthly Target 131744.43
Monthly Target 234618.32
Monthly Target 336437.083333333
Monthly Target 439310.97
Monthly Target 541129.73

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 23 February 2026 37492.20 (9.03%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37769.34
12 day DMA 37694.84
20 day DMA 36573.59
35 day DMA 36513.09
50 day DMA 36615.25
100 day DMA 37298.14
150 day DMA 37770.23
200 day DMA 37789.79

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37641.6537716.3637780.36
12 day EMA37389.8337371.2237331.75
20 day EMA37050.8337004.3936942.95
35 day EMA36854.9336817.4136772.02
50 day EMA36703.536671.3236633.91

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37769.3437843.1137849.1
12 day SMA37694.8437578.0737478.02
20 day SMA36573.5936396.7136225.13
35 day SMA36513.0936505.8736483.62
50 day SMA36615.2536591.4536558.77
100 day SMA37298.1437297.6437296.88
150 day SMA37770.2337780.2837788.39
200 day SMA37789.7937784.137779.86
Back to top | Use Dark Theme