NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38935.1 and 39459.6 | Daily Target 1 | 38521.48 | | Daily Target 2 | 38824.22 | | Daily Target 3 | 39045.983333333 | | Daily Target 4 | 39348.72 | | Daily Target 5 | 39570.48 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39126.95 (0.56%) |
38943.65 |
38743.25 - 39267.75 |
0 times |
Wed 02 July 2025 |
38908.45 (1.04%) |
38538.45 |
38445.70 - 38954.60 |
0 times |
Tue 01 July 2025 |
38508.50 (0.17%) |
38343.50 |
38224.10 - 38556.85 |
0 times |
Mon 30 June 2025 |
38441.70 (0.68%) |
38311.75 |
38099.90 - 38482.15 |
0 times |
Fri 27 June 2025 |
38181.20 (-0.36%) |
38463.40 |
38128.20 - 38627.80 |
0 times |
Thu 26 June 2025 |
38320.70 (0.87%) |
38050.25 |
37976.85 - 38371.65 |
0 times |
Wed 25 June 2025 |
37988.75 (1.43%) |
37595.25 |
37595.25 - 38034.00 |
0 times |
Tue 24 June 2025 |
37453.70 (0.6%) |
37447.15 |
37370.55 - 37745.05 |
0 times |
Mon 23 June 2025 |
37229.15 (0.82%) |
36531.40 |
36399.20 - 37326.35 |
0 times |
Fri 20 June 2025 |
36926.20 (0.73%) |
36619.95 |
36490.45 - 36979.30 |
0 times |
Thu 19 June 2025 |
36656.85 (-0.91%) |
37076.90 |
36565.80 - 37272.90 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38613.43 and 39781.28 | Weekly Target 1 | 37663.68 | | Weekly Target 2 | 38395.32 | | Weekly Target 3 | 38831.533333333 | | Weekly Target 4 | 39563.17 | | Weekly Target 5 | 39999.38 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39126.95 (2.48%) |
38311.75 |
38099.90 - 39267.75 |
0 times |
Fri 27 June 2025 |
38181.20 (3.4%) |
36531.40 |
36399.20 - 38627.80 |
0 times |
Fri 20 June 2025 |
36926.20 (0.54%) |
36665.10 |
36432.60 - 37272.90 |
0 times |
Fri 13 June 2025 |
36726.65 (-2.05%) |
37621.05 |
36292.55 - 37849.15 |
0 times |
Fri 06 June 2025 |
37495.35 (0.36%) |
37240.55 |
36706.95 - 37539.25 |
0 times |
Fri 30 May 2025 |
37359.00 (-0.77%) |
37739.85 |
37289.05 - 38084.80 |
0 times |
Fri 23 May 2025 |
37648.50 (-2.16%) |
38529.55 |
37293.10 - 38751.10 |
0 times |
Fri 16 May 2025 |
38478.40 (4.85%) |
37643.60 |
37491.10 - 38551.10 |
0 times |
Fri 09 May 2025 |
36700.10 (0.32%) |
36805.10 |
35695.95 - 37189.65 |
0 times |
Fri 02 May 2025 |
36583.30 (-0.97%) |
36961.10 |
36479.95 - 37566.85 |
0 times |
Fri 25 April 2025 |
36941.50 (-0.8%) |
37312.95 |
36585.85 - 38336.60 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38675.53 and 39719.18 | Monthly Target 1 | 37829.28 | | Monthly Target 2 | 38478.12 | | Monthly Target 3 | 38872.933333333 | | Monthly Target 4 | 39521.77 | | Monthly Target 5 | 39916.58 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39126.95 (1.78%) |
38343.50 |
38224.10 - 39267.75 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 38633.36 | | 12 day DMA | 37894.54 | | 20 day DMA | 37630.57 | | 35 day DMA | 37635.38 | | 50 day DMA | 37499.92 | | 100 day DMA | 36745.83 | | 150 day DMA | 38053.82 | | 200 day DMA | 38931.02 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38672.46 | 38445.25 | 38213.69 | | 12 day EMA | 38154.56 | 37977.83 | 37808.69 | | 20 day EMA | 37886.35 | 37755.82 | 37634.54 | | 35 day EMA | 37683.49 | 37598.51 | 37521.39 | | 50 day EMA | 37605.36 | 37543.28 | 37487.58 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38633.36 | 38472.11 | 38288.17 | | 12 day SMA | 37894.54 | 37692.46 | 37531.1 | | 20 day SMA | 37630.57 | 37524.56 | 37429.13 | | 35 day SMA | 37635.38 | 37609.98 | 37580.75 | | 50 day SMA | 37499.92 | 37480.83 | 37454.79 | | 100 day SMA | 36745.83 | 36730.47 | 36708.35 | | 150 day SMA | 38053.82 | 38053.05 | 38055.2 | | 200 day SMA | 38931.02 | 38943.91 | 38957.02 |
|
|
