NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36930.98 and 37236.13 | Daily Target 1 | 36698.6 | | Daily Target 2 | 36858.2 | | Daily Target 3 | 37003.75 | | Daily Target 4 | 37163.35 | | Daily Target 5 | 37308.9 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37017.80 (0.04%) |
37000.80 |
36844.15 - 37149.30 |
0 times |
Thu 18 December 2025 |
37001.35 (0.37%) |
36778.80 |
36674.95 - 37189.20 |
0 times |
Wed 17 December 2025 |
36866.30 (-0.96%) |
37217.20 |
36756.50 - 37229.20 |
0 times |
Tue 16 December 2025 |
37223.65 (0.55%) |
36902.05 |
36761.80 - 37308.35 |
0 times |
Mon 15 December 2025 |
37021.75 (0.52%) |
36721.40 |
36665.30 - 37048.25 |
0 times |
Sat 13 December 2025 |
36830.45 (1.46%) |
36378.85 |
36338.05 - 36868.30 |
0 times |
Thu 11 December 2025 |
36302.00 (0.97%) |
35888.00 |
35664.55 - 36350.05 |
0 times |
Wed 10 December 2025 |
35954.70 (-1.72%) |
36500.40 |
35872.20 - 36660.25 |
0 times |
Tue 09 December 2025 |
36584.60 (1.31%) |
36019.25 |
35787.45 - 36699.70 |
0 times |
Mon 08 December 2025 |
36110.25 (-1.54%) |
36597.15 |
36005.80 - 36793.35 |
0 times |
Fri 05 December 2025 |
36674.75 (-0.07%) |
36579.35 |
36467.40 - 36765.80 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36841.55 and 37484.6 | Weekly Target 1 | 36354.1 | | Weekly Target 2 | 36685.95 | | Weekly Target 3 | 36997.15 | | Weekly Target 4 | 37329 | | Weekly Target 5 | 37640.2 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37017.80 (0.51%) |
36721.40 |
36665.30 - 37308.35 |
0 times |
Sat 13 December 2025 |
36830.45 (0.42%) |
36597.15 |
35664.55 - 36868.30 |
0 times |
Fri 05 December 2025 |
36674.75 (-3.19%) |
37980.85 |
36467.40 - 37990.55 |
0 times |
Fri 28 November 2025 |
37881.60 (-0.56%) |
38121.90 |
37397.50 - 38178.00 |
0 times |
Fri 21 November 2025 |
38093.85 (-0.12%) |
38284.35 |
38054.35 - 38692.65 |
0 times |
Fri 14 November 2025 |
38138.75 (1.39%) |
37730.85 |
37369.60 - 38330.45 |
0 times |
Fri 07 November 2025 |
37617.25 (-2.58%) |
38517.65 |
37194.25 - 38820.60 |
0 times |
Fri 31 October 2025 |
38615.10 (-0.53%) |
38824.25 |
38512.70 - 39115.30 |
0 times |
Fri 24 October 2025 |
38822.80 (-0.5%) |
39054.95 |
38747.20 - 39355.55 |
0 times |
Fri 17 October 2025 |
39018.55 (1.12%) |
38492.00 |
37679.45 - 39240.95 |
0 times |
Fri 10 October 2025 |
38588.10 (2.13%) |
37811.00 |
37477.40 - 38838.50 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35178.18 and 37504.18 | Monthly Target 1 | 34564.97 | | Monthly Target 2 | 35791.38 | | Monthly Target 3 | 36890.966666667 | | Monthly Target 4 | 38117.38 | | Monthly Target 5 | 39216.97 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37017.80 (-2.28%) |
37980.85 |
35664.55 - 37990.55 |
0 times |
Fri 28 November 2025 |
37881.60 (-1.9%) |
38517.65 |
37194.25 - 38820.60 |
0 times |
Fri 31 October 2025 |
38615.10 (4.04%) |
37169.80 |
36982.90 - 39355.55 |
0 times |
Tue 30 September 2025 |
37114.50 (-3.83%) |
38644.70 |
36950.95 - 40472.45 |
0 times |
Fri 29 August 2025 |
38590.95 (0.85%) |
38235.65 |
36686.95 - 39214.50 |
0 times |
Thu 31 July 2025 |
38263.80 (-0.46%) |
38343.50 |
37854.80 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 37026.17 | | 12 day DMA | 36690.73 | | 20 day DMA | 37067.65 | | 35 day DMA | 37555.28 | | 50 day DMA | 37894.43 | | 100 day DMA | 38237.63 | | 150 day DMA | 38147.61 | | 200 day DMA | 37643.4 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36949.08 | 36914.72 | 36871.41 | | 12 day EMA | 36946.96 | 36934.09 | 36921.86 | | 20 day EMA | 37110.95 | 37120.75 | 37133.31 | | 35 day EMA | 37414.54 | 37437.9 | 37463.6 | | 50 day EMA | 37803.02 | 37835.06 | 37869.07 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37026.17 | 36988.7 | 36848.83 | | 12 day SMA | 36690.73 | 36683.45 | 36726.63 | | 20 day SMA | 37067.65 | 37121.45 | 37190.52 | | 35 day SMA | 37555.28 | 37609.19 | 37664.69 | | 50 day SMA | 37894.43 | 37918.8 | 37938.08 | | 100 day SMA | 38237.63 | 38253.62 | 38273.89 | | 150 day SMA | 38147.61 | 38157.35 | 38165.59 | | 200 day SMA | 37643.4 | 37635.23 | 37627.68 |
|
|
