NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8252.2 and 8369.85 | Daily Target 1 | 8156.97 | | Daily Target 2 | 8229.78 | | Daily Target 3 | 8274.6166666667 | | Daily Target 4 | 8347.43 | | Daily Target 5 | 8392.27 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8302.60 (-0.67%) |
8203.45 |
8201.80 - 8319.45 |
0 times |
Thu 08 May 2025 |
8358.80 (-1.46%) |
8486.20 |
8309.70 - 8518.85 |
0 times |
Wed 07 May 2025 |
8482.90 (0.35%) |
8346.90 |
8345.50 - 8507.90 |
0 times |
Tue 06 May 2025 |
8453.50 (-1.28%) |
8580.60 |
8431.00 - 8583.60 |
0 times |
Mon 05 May 2025 |
8563.20 (0.9%) |
8514.60 |
8492.85 - 8606.35 |
0 times |
Fri 02 May 2025 |
8486.70 (-0.34%) |
8511.60 |
8440.10 - 8621.55 |
0 times |
Wed 30 April 2025 |
8515.50 (-0.5%) |
8568.85 |
8455.80 - 8606.00 |
0 times |
Tue 29 April 2025 |
8558.20 (-0.69%) |
8649.50 |
8550.60 - 8669.60 |
0 times |
Mon 28 April 2025 |
8617.35 (1.69%) |
8478.60 |
8478.40 - 8635.25 |
0 times |
Fri 25 April 2025 |
8473.90 (-1.66%) |
8632.35 |
8381.40 - 8675.25 |
0 times |
Thu 24 April 2025 |
8617.30 (0.66%) |
8577.05 |
8561.35 - 8626.45 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8049.93 and 8454.48 | Weekly Target 1 | 7965.7 | | Weekly Target 2 | 8134.15 | | Weekly Target 3 | 8370.25 | | Weekly Target 4 | 8538.7 | | Weekly Target 5 | 8774.8 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
Fri 02 May 2025 |
8486.70 (0.15%) |
8478.60 |
8440.10 - 8669.60 |
0 times |
Fri 25 April 2025 |
8473.90 (0.31%) |
8460.10 |
8381.40 - 8675.25 |
0 times |
Thu 17 April 2025 |
8448.05 (3.31%) |
8331.55 |
8270.95 - 8465.10 |
0 times |
Fri 11 April 2025 |
8177.10 (0.32%) |
7607.70 |
7601.40 - 8200.35 |
0 times |
Fri 04 April 2025 |
8150.80 (-3.75%) |
8405.85 |
8120.95 - 8512.20 |
0 times |
Fri 28 March 2025 |
8468.70 (0.45%) |
8505.05 |
8397.90 - 8584.30 |
0 times |
Fri 21 March 2025 |
8430.70 (5.27%) |
8029.60 |
8025.75 - 8484.90 |
0 times |
Thu 13 March 2025 |
8008.45 (-0.68%) |
8065.70 |
7895.25 - 8148.55 |
0 times |
Fri 07 March 2025 |
8063.05 (6.15%) |
7624.05 |
7502.95 - 8108.65 |
0 times |
Fri 28 February 2025 |
7595.80 (-4.5%) |
7877.30 |
7549.50 - 7909.35 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8042.33 and 8462.08 | Monthly Target 1 | 7955.57 | | Monthly Target 2 | 8129.08 | | Monthly Target 3 | 8375.3166666667 | | Monthly Target 4 | 8548.83 | | Monthly Target 5 | 8795.07 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8302.60 (-2.5%) |
8511.60 |
8201.80 - 8621.55 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8432.2 | | 12 day DMA | 8499.25 | | 20 day DMA | 8384.34 | | 35 day DMA | 8353.89 | | 50 day DMA | 8203.33 | | 100 day DMA | 8163.37 | | 150 day DMA | 8428.07 | | 200 day DMA | 8663.35 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8402.32 | 8452.17 | 8498.85 | | 12 day EMA | 8435.55 | 8459.71 | 8478.05 | | 20 day EMA | 8406.77 | 8417.73 | 8423.93 | | 35 day EMA | 8298.58 | 8298.34 | 8294.78 | | 50 day EMA | 8191.06 | 8186.51 | 8179.48 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8432.2 | 8469.02 | 8500.36 | | 12 day SMA | 8499.25 | 8521.9 | 8529.34 | | 20 day SMA | 8384.34 | 8376.75 | 8381.78 | | 35 day SMA | 8353.89 | 8346.49 | 8336.03 | | 50 day SMA | 8203.33 | 8192.46 | 8179.41 | | 100 day SMA | 8163.37 | 8167.98 | 8171.69 | | 150 day SMA | 8428.07 | 8436.7 | 8444.37 | | 200 day SMA | 8663.35 | 8668.73 | 8673.79 |
|
|
