NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8890.83 and 9021.33

Daily Target 18782.28
Daily Target 28868.87
Daily Target 38912.7833333333
Daily Target 48999.37
Daily Target 59043.28

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 13 October 2026 8955.45 (0.9%) 8877.75 8826.20 - 8956.70 0 times
Mon 12 October 2026 8875.50 (-3.94%) 8960.85 8852.95 - 9005.40 0 times
Tue 06 October 2026 9239.30 (0.62%) 9204.80 9174.90 - 9253.60 0 times
Mon 05 October 2026 9182.55 (0.57%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-2.12%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-0.41%) 9342.80 9269.40 - 9368.95 0 times
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8801.23 and 8980.43

Weekly Target 18749.82
Weekly Target 28852.63
Weekly Target 38929.0166666667
Weekly Target 49031.83
Weekly Target 59108.22

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 13 October 2026 8955.45 (-3.07%) 8960.85 8826.20 - 9005.40 0 times
Tue 06 October 2026 9239.30 (1.19%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-4.3%) 9518.15 9034.65 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-0.14%) 9606.70 9376.55 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-2.29%) 9807.70 9561.30 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10016.50 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8668.83 and 9112.83

Monthly Target 18573.28
Monthly Target 28764.37
Monthly Target 39017.2833333333
Monthly Target 49208.37
Monthly Target 59461.28

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 13 October 2026 8955.45 (-3.99%) 9261.75 8826.20 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9076.61
12 day DMA 9322.75
20 day DMA 9424.77
35 day DMA 9579.31
50 day DMA 9675.44
100 day DMA 9840.78
150 day DMA 9826.01
200 day DMA 9769.99

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9076.969137.79268.78
12 day EMA9253.419307.579386.1
20 day EMA9372.959416.889473.84
35 day EMA9511.939544.699584.09
50 day EMA9629.079656.559688.42

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9076.619151.069249.24
12 day SMA9322.759373.689425.85
20 day SMA9424.779462.19508.52
35 day SMA9579.319604.689631.74
50 day SMA9675.449692.459710.23
100 day SMA9840.789853.559865.88
150 day SMA9826.019832.719839.48
200 day SMA9769.999771.549772.74
Back to top | Use Dark Theme