NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9884.48 and 9947.33

Daily Target 19834.27
Daily Target 29871.83
Daily Target 39897.1166666667
Daily Target 49934.68
Daily Target 59959.97

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 15 April 2026 9909.40 (1.86%) 9888.75 9859.55 - 9922.40 0 times
Mon 13 April 2026 9728.20 (-0.27%) 9590.35 9552.80 - 9746.80 0 times
Fri 10 April 2026 9754.60 (0.77%) 9730.30 9689.65 - 9804.90 0 times
Thu 09 April 2026 9679.70 (0.37%) 9640.05 9602.40 - 9728.30 0 times
Wed 08 April 2026 9644.35 (3.01%) 9604.45 9566.10 - 9659.55 0 times
Tue 07 April 2026 9362.70 (0.76%) 9266.50 9219.55 - 9373.35 0 times
Mon 06 April 2026 9291.70 (0.81%) 9218.20 9151.60 - 9300.30 0 times
Thu 02 April 2026 9216.80 (-0.43%) 9174.60 8978.70 - 9239.30 0 times
Wed 01 April 2026 9256.75 (1.41%) 9357.75 9219.05 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9731.1 and 10100.7

Weekly Target 19425.27
Weekly Target 29667.33
Weekly Target 39794.8666666667
Weekly Target 410036.93
Weekly Target 510164.47

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 15 April 2026 9909.40 (1.59%) 9590.35 9552.80 - 9922.40 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9444.05 and 10387.75

Monthly Target 18659.8
Monthly Target 29284.6
Monthly Target 39603.5
Monthly Target 410228.3
Monthly Target 510547.2

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 15 April 2026 9909.40 (8.56%) 9357.75 8978.70 - 9922.40 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9743.25
12 day DMA 9462.77
20 day DMA 9407.96
35 day DMA 9571.12
50 day DMA 9649.86
100 day DMA 9497.24
150 day DMA 9375.07
200 day DMA 9240.08

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9724.069631.419583.02
12 day EMA9566.989504.749464.13
20 day EMA9529.389489.49464.27
35 day EMA9557.689536.979525.71
50 day EMA9653.579643.139639.66

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9743.259633.919546.61
12 day SMA9462.779402.459346.61
20 day SMA9407.969394.359386.12
35 day SMA9571.129571.779575.58
50 day SMA9649.869648.869648.43
100 day SMA9497.249491.729487.82
150 day SMA9375.079367.949361.34
200 day SMA9240.089233.799228.28
Back to top | Use Dark Theme