NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9833.2 and 9944.3

Daily Target 19749.63
Daily Target 29805.67
Daily Target 39860.7333333333
Daily Target 49916.77
Daily Target 59971.83

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 14 July 2026 9861.70 (0.2%) 9806.65 9804.70 - 9915.80 0 times
Mon 13 July 2026 9842.10 (-0.5%) 9835.75 9793.30 - 9858.25 0 times
Fri 10 July 2026 9891.45 (1.2%) 9841.50 9834.45 - 9941.10 0 times
Thu 09 July 2026 9774.10 (0.14%) 9789.85 9760.20 - 9843.75 0 times
Wed 08 July 2026 9760.75 (-1.48%) 9842.45 9720.95 - 9881.95 0 times
Tue 07 July 2026 9907.65 (0.18%) 9948.10 9885.00 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.3%) 9928.70 9876.60 - 9949.15 0 times
Thu 02 July 2026 9859.80 (0.76%) 9822.55 9794.20 - 9870.40 0 times
Wed 01 July 2026 9785.45 (-0.08%) 9812.80 9761.60 - 9821.45 0 times
Tue 30 June 2026 9792.95 (-0.27%) 9825.55 9756.90 - 9837.75 0 times
Mon 29 June 2026 9819.90 (-0.36%) 9843.05 9789.50 - 9870.75 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9827.5 and 9950

Weekly Target 19734.43
Weekly Target 29798.07
Weekly Target 39856.9333333333
Weekly Target 49920.57
Weekly Target 59979.43

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 14 July 2026 9861.70 (-0.3%) 9835.75 9793.30 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9791.33 and 10033.88

Monthly Target 19606.17
Monthly Target 29733.93
Monthly Target 39848.7166666667
Monthly Target 49976.48
Monthly Target 510091.27

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 14 July 2026 9861.70 (0.7%) 9812.80 9720.95 - 9963.50 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9826.02
12 day DMA 9836.7
20 day DMA 9914.41
35 day DMA 10011.86
50 day DMA 10086.08
100 day DMA 9905.33
150 day DMA 9758.17
200 day DMA 9617.99

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9848.479841.859841.72
12 day EMA9865.869866.629871.08
20 day EMA9906.089910.759917.97
35 day EMA9990.859998.4510007.66
50 day EMA10073.6410082.2910092.09

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9826.029835.219844.7
12 day SMA9836.79843.629853.26
20 day SMA9914.419916.159912.06
35 day SMA10011.8610022.3410032.62
50 day SMA10086.0810095.910105.97
100 day SMA9905.339907.339909.23
150 day SMA9758.179753.949749.73
200 day SMA9617.999613.699609.41
Back to top | Use Dark Theme