NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7999.85 and 8189.85 | Daily Target 1 | 7844.58 | | Daily Target 2 | 7965.12 | | Daily Target 3 | 8034.5833333333 | | Daily Target 4 | 8155.12 | | Daily Target 5 | 8224.58 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8085.65 (1.33%) |
7978.15 |
7914.05 - 8104.05 |
0 times |
Thu 30 January 2025 |
7979.75 (0.71%) |
7947.95 |
7924.55 - 8018.55 |
0 times |
Wed 29 January 2025 |
7923.80 (1.19%) |
7839.20 |
7813.40 - 7936.00 |
0 times |
Tue 28 January 2025 |
7830.95 (-0.45%) |
7885.85 |
7748.75 - 7902.00 |
0 times |
Mon 27 January 2025 |
7866.55 (-2%) |
7969.65 |
7848.80 - 7973.00 |
0 times |
Fri 24 January 2025 |
8027.00 (-0.88%) |
8109.55 |
8008.20 - 8191.40 |
0 times |
Thu 23 January 2025 |
8098.00 (1%) |
8004.30 |
7983.85 - 8110.95 |
0 times |
Wed 22 January 2025 |
8018.05 (-0.48%) |
8087.50 |
7926.50 - 8094.45 |
0 times |
Tue 21 January 2025 |
8056.85 (-1.26%) |
8192.60 |
8048.50 - 8209.35 |
0 times |
Mon 20 January 2025 |
8159.60 (0.76%) |
8131.95 |
8065.15 - 8173.50 |
0 times |
Fri 17 January 2025 |
8097.85 (1.1%) |
8050.85 |
8016.60 - 8123.70 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7917.2 and 8272.5 | Weekly Target 1 | 7624.18 | | Weekly Target 2 | 7854.92 | | Weekly Target 3 | 7979.4833333333 | | Weekly Target 4 | 8210.22 | | Weekly Target 5 | 8334.78 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8085.65 (0.73%) |
7969.65 |
7748.75 - 8104.05 |
0 times |
Fri 24 January 2025 |
8027.00 (-0.87%) |
8131.95 |
7926.50 - 8209.35 |
0 times |
Fri 17 January 2025 |
8097.85 (2.86%) |
7781.25 |
7597.05 - 8123.70 |
0 times |
Fri 10 January 2025 |
7873.05 (-4.96%) |
8289.30 |
7845.90 - 8289.55 |
0 times |
Fri 03 January 2025 |
8283.75 (1.59%) |
8158.85 |
8035.15 - 8339.55 |
0 times |
Fri 27 December 2024 |
8154.40 (-0.42%) |
8259.30 |
8144.75 - 8318.05 |
0 times |
Fri 20 December 2024 |
8188.45 (-6.2%) |
8730.90 |
8169.95 - 8748.70 |
0 times |
Fri 13 December 2024 |
8729.65 (-0.4%) |
8769.30 |
8548.50 - 8821.35 |
0 times |
Fri 06 December 2024 |
8764.30 (2.67%) |
8540.75 |
8514.10 - 8786.25 |
0 times |
Fri 29 November 2024 |
8536.60 (2.71%) |
8440.95 |
8302.55 - 8575.10 |
0 times |
Fri 22 November 2024 |
8311.10 (-1.07%) |
8452.25 |
8117.50 - 8498.50 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7470.1 and 8212.6 | Monthly Target 1 | 7264.92 | | Monthly Target 2 | 7675.28 | | Monthly Target 3 | 8007.4166666667 | | Monthly Target 4 | 8417.78 | | Monthly Target 5 | 8749.92 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
Fri 30 August 2024 |
9484.20 (-1.76%) |
9713.50 |
9024.75 - 9742.50 |
0 times |
Wed 31 July 2024 |
9654.10 (4.18%) |
9287.10 |
8892.80 - 9660.60 |
0 times |
Fri 28 June 2024 |
9266.70 (4.29%) |
9348.55 |
8073.25 - 9390.65 |
0 times |
Fri 31 May 2024 |
8885.60 (1%) |
8815.10 |
8361.10 - 9209.60 |
0 times |
Tue 30 April 2024 |
8797.50 (5.59%) |
8396.65 |
8370.25 - 8892.00 |
0 times |
Thu 28 March 2024 |
8331.65 (2.35%) |
8189.75 |
7870.50 - 8517.30 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 7937.34 | | 12 day DMA | 8012.82 | | 20 day DMA | 7982.58 | | 35 day DMA | 8120.12 | | 50 day DMA | 8262.89 | | 100 day DMA | 8702.39 | | 150 day DMA | 8921.57 | | 200 day DMA | 8911.45 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7993.49 | 7947.42 | 7931.26 | | 12 day EMA | 7994.31 | 7977.71 | 7977.34 | | 20 day EMA | 8028.06 | 8022 | 8026.44 | | 35 day EMA | 8127.16 | 8129.6 | 8138.42 | | 50 day EMA | 8238.72 | 8244.96 | 8255.78 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7937.34 | 7925.61 | 7949.26 | | 12 day SMA | 8012.82 | 7997.59 | 7986.32 | | 20 day SMA | 7982.58 | 7992.48 | 8005.75 | | 35 day SMA | 8120.12 | 8138.37 | 8160.48 | | 50 day SMA | 8262.89 | 8265.03 | 8272.64 | | 100 day SMA | 8702.39 | 8714.03 | 8727.15 | | 150 day SMA | 8921.57 | 8929.05 | 8936.42 | | 200 day SMA | 8911.45 | 8913.96 | 8917.31 |
|
|
