NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9747.08 and 9822.23

Daily Target 19726.38
Daily Target 29767.77
Daily Target 39801.5333333333
Daily Target 49842.92
Daily Target 59876.68

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 28 August 2026 9809.15 (-0.06%) 9826.60 9760.15 - 9835.30 0 times
Thu 27 August 2026 9814.75 (-0.63%) 9896.10 9808.05 - 9909.30 0 times
Wed 26 August 2026 9876.65 (0.1%) 9884.30 9852.35 - 9917.55 0 times
Tue 25 August 2026 9866.35 (0.19%) 9835.90 9778.35 - 9866.70 0 times
Mon 24 August 2026 9847.50 (0.44%) 9831.20 9801.90 - 9861.35 0 times
Fri 21 August 2026 9804.60 (0.22%) 9785.15 9770.80 - 9814.85 0 times
Thu 20 August 2026 9783.15 (0.29%) 9796.90 9729.30 - 9797.15 0 times
Wed 19 August 2026 9755.15 (-0.61%) 9806.90 9726.35 - 9807.60 0 times
Tue 18 August 2026 9814.95 (-0.29%) 9837.00 9812.40 - 9867.35 0 times
Mon 17 August 2026 9843.30 (0.21%) 9823.95 9774.40 - 9863.95 0 times
Fri 14 August 2026 9822.75 (-0.56%) 9856.30 9790.70 - 9856.60 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9705.95 and 9863.35

Weekly Target 19671.55
Weekly Target 29740.35
Weekly Target 39828.95
Weekly Target 49897.75
Weekly Target 59986.35

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10016.50 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9616.8 and 9918.7

Monthly Target 19552.68
Monthly Target 29680.92
Monthly Target 39854.5833333333
Monthly Target 49982.82
Monthly Target 510156.48

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 28 August 2026 9809.15 (-0.53%) 9926.35 9726.35 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9842.88
12 day DMA 9826.36
20 day DMA 9882.97
35 day DMA 9863.31
50 day DMA 9874.49
100 day DMA 9989.16
150 day DMA 9870.57
200 day DMA 9733.09

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9828.339837.929849.5
12 day EMA9840.659846.389852.13
20 day EMA9852.369856.919861.35
35 day EMA9869.279872.819876.23
50 day EMA9877.059879.829882.48

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9842.889841.979835.65
12 day SMA9826.369835.619844.99
20 day SMA9882.979885.69886.13
35 day SMA9863.319865.669864.5
50 day SMA9874.499879.29883.08
100 day SMA9989.169983.249977.66
150 day SMA9870.579868.749867.44
200 day SMA9733.099730.269728
Back to top | Use Dark Theme