NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8946.5 and 9038.25 | Daily Target 1 | 8929.67 | | Daily Target 2 | 8963.33 | | Daily Target 3 | 9021.4166666667 | | Daily Target 4 | 9055.08 | | Daily Target 5 | 9113.17 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8997.00 (-0.29%) |
9037.95 |
8987.75 - 9079.50 |
0 times |
Wed 02 July 2025 |
9023.05 (0.63%) |
8982.15 |
8944.60 - 9030.35 |
0 times |
Tue 01 July 2025 |
8966.40 (0.32%) |
8950.70 |
8923.20 - 8977.15 |
0 times |
Mon 30 June 2025 |
8937.95 (-0.41%) |
8983.85 |
8908.90 - 9000.60 |
0 times |
Fri 27 June 2025 |
8974.80 (0.75%) |
8935.90 |
8931.85 - 8989.70 |
0 times |
Thu 26 June 2025 |
8907.85 (1.76%) |
8768.80 |
8766.00 - 8918.30 |
0 times |
Wed 25 June 2025 |
8753.60 (0.57%) |
8750.00 |
8739.70 - 8768.30 |
0 times |
Tue 24 June 2025 |
8703.75 (0.61%) |
8722.15 |
8687.90 - 8768.65 |
0 times |
Mon 23 June 2025 |
8651.05 (0.28%) |
8574.50 |
8557.40 - 8676.50 |
0 times |
Fri 20 June 2025 |
8626.75 (0.9%) |
8542.40 |
8539.75 - 8651.60 |
0 times |
Thu 19 June 2025 |
8549.90 (-0.83%) |
8621.20 |
8526.15 - 8625.45 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8952.95 and 9123.55 | Weekly Target 1 | 8824.53 | | Weekly Target 2 | 8910.77 | | Weekly Target 3 | 8995.1333333333 | | Weekly Target 4 | 9081.37 | | Weekly Target 5 | 9165.73 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8997.00 (0.25%) |
8983.85 |
8908.90 - 9079.50 |
0 times |
Fri 27 June 2025 |
8974.80 (4.03%) |
8574.50 |
8557.40 - 8989.70 |
0 times |
Fri 20 June 2025 |
8626.75 (-0.13%) |
8648.80 |
8526.15 - 8744.80 |
0 times |
Fri 13 June 2025 |
8637.55 (-0.55%) |
8725.65 |
8548.05 - 8895.75 |
0 times |
Fri 06 June 2025 |
8685.35 (1.18%) |
8562.60 |
8476.05 - 8690.25 |
0 times |
Fri 30 May 2025 |
8583.85 (-1.61%) |
8766.85 |
8572.05 - 8808.00 |
0 times |
Fri 23 May 2025 |
8724.40 (-1%) |
8827.15 |
8604.90 - 8849.90 |
0 times |
Fri 16 May 2025 |
8812.15 (6.14%) |
8490.85 |
8477.95 - 8838.30 |
0 times |
Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
Fri 02 May 2025 |
8486.70 (0.15%) |
8478.60 |
8440.10 - 8669.60 |
0 times |
Fri 25 April 2025 |
8473.90 (0.31%) |
8460.10 |
8381.40 - 8675.25 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8960.1 and 9116.4 | Monthly Target 1 | 8843.6 | | Monthly Target 2 | 8920.3 | | Monthly Target 3 | 8999.9 | | Monthly Target 4 | 9076.6 | | Monthly Target 5 | 9156.2 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8997.00 (0.66%) |
8950.70 |
8923.20 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8979.84 | | 12 day DMA | 8809.48 | | 20 day DMA | 8776.07 | | 35 day DMA | 8730.1 | | 50 day DMA | 8671.92 | | 100 day DMA | 8373.09 | | 150 day DMA | 8336.36 | | 200 day DMA | 8537.74 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8960.13 | 8941.7 | 8901.03 | | 12 day EMA | 8865.64 | 8841.77 | 8808.82 | | 20 day EMA | 8804.53 | 8784.28 | 8759.16 | | 35 day EMA | 8736.46 | 8721.12 | 8703.34 | | 50 day EMA | 8685.5 | 8672.79 | 8658.5 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8979.84 | 8962.01 | 8908.12 | | 12 day SMA | 8809.48 | 8781.7 | 8757.36 | | 20 day SMA | 8776.07 | 8755.32 | 8732.45 | | 35 day SMA | 8730.1 | 8723.71 | 8712.92 | | 50 day SMA | 8671.92 | 8663.2 | 8654.22 | | 100 day SMA | 8373.09 | 8363.98 | 8353.54 | | 150 day SMA | 8336.36 | 8330.99 | 8326.58 | | 200 day SMA | 8537.74 | 8539 | 8540.35 |
|
|
