NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10125.53 and 10432.33

Daily Target 110069.03
Daily Target 210182.02
Daily Target 310375.833333333
Daily Target 410488.82
Daily Target 510682.63

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 29 May 2026 10295.00 (-1.98%) 10562.30 10262.85 - 10569.65 0 times
Wed 27 May 2026 10503.20 (1.04%) 10388.75 10385.70 - 10530.15 0 times
Tue 26 May 2026 10395.30 (0.48%) 10346.45 10326.40 - 10429.40 0 times
Mon 25 May 2026 10345.50 (1%) 10329.75 10272.60 - 10356.30 0 times
Fri 22 May 2026 10242.70 (0.14%) 10257.55 10225.80 - 10277.55 0 times
Thu 21 May 2026 10228.55 (0.26%) 10283.00 10202.15 - 10300.85 0 times
Wed 20 May 2026 10201.90 (0.66%) 10062.40 10022.40 - 10214.95 0 times
Tue 19 May 2026 10134.60 (-0.04%) 10164.55 10114.00 - 10205.40 0 times
Mon 18 May 2026 10138.80 (-0.65%) 10136.45 10012.35 - 10156.80 0 times
Fri 15 May 2026 10205.40 (-1.29%) 10379.80 10187.10 - 10381.75 0 times
Thu 14 May 2026 10338.45 (1.04%) 10312.00 10268.85 - 10382.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10125.53 and 10432.33

Weekly Target 110069.03
Weekly Target 210182.02
Weekly Target 310375.833333333
Weekly Target 410488.82
Weekly Target 510682.63

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10153.68 and 10710.98

Monthly Target 19735.03
Monthly Target 210015.02
Monthly Target 310292.333333333
Monthly Target 410572.32
Monthly Target 510849.63

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 10356.34
12 day DMA 10271.77
20 day DMA 10283.52
35 day DMA 10174.76
50 day DMA 9911.19
100 day DMA 9809.32
150 day DMA 9624.78
200 day DMA 9441.91

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10345.7310371.0910305.04
12 day EMA10298.5510299.210262.12
20 day EMA10247.2710242.2510214.79
35 day EMA10086.0710073.7710048.49
50 day EMA9931.29916.369892.42

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA10356.3410343.0510282.79
12 day SMA10271.7710256.2610233.89
20 day SMA10283.5210286.4210278.52
35 day SMA10174.7610148.1210113.5
50 day SMA9911.199898.039879.24
100 day SMA9809.329800.019788.17
150 day SMA9624.789617.569608.49
200 day SMA9441.919434.179424.76
Back to top | Use Dark Theme