NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9308.4 and 9410.45 | Daily Target 1 | 9289.97 | | Daily Target 2 | 9326.83 | | Daily Target 3 | 9392.0166666667 | | Daily Target 4 | 9428.88 | | Daily Target 5 | 9494.07 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9363.70 (-0.92%) |
9454.65 |
9355.15 - 9457.20 |
0 times |
Mon 03 November 2025 |
9450.80 (0.45%) |
9427.30 |
9402.95 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (-0.84%) |
9486.45 |
9402.45 - 9486.45 |
0 times |
Thu 30 October 2025 |
9487.55 (-0.13%) |
9506.65 |
9436.95 - 9509.85 |
0 times |
Wed 29 October 2025 |
9499.85 (1.73%) |
9369.95 |
9367.65 - 9530.35 |
0 times |
Tue 28 October 2025 |
9338.30 (0.14%) |
9334.40 |
9300.50 - 9374.25 |
0 times |
Mon 27 October 2025 |
9325.55 (1.07%) |
9271.00 |
9260.15 - 9330.95 |
0 times |
Fri 24 October 2025 |
9227.05 (0.12%) |
9239.60 |
9200.40 - 9279.00 |
0 times |
Thu 23 October 2025 |
9216.05 (-0.39%) |
9290.25 |
9201.70 - 9303.40 |
0 times |
Tue 21 October 2025 |
9252.45 (0.15%) |
9274.45 |
9233.60 - 9283.80 |
0 times |
Mon 20 October 2025 |
9238.65 (0.48%) |
9239.15 |
9191.10 - 9263.45 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9296.38 and 9422.48 | Weekly Target 1 | 9273.93 | | Weekly Target 2 | 9318.82 | | Weekly Target 3 | 9400.0333333333 | | Weekly Target 4 | 9444.92 | | Weekly Target 5 | 9526.13 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9363.70 (-0.47%) |
9427.30 |
9355.15 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (1.96%) |
9271.00 |
9260.15 - 9530.35 |
0 times |
Fri 24 October 2025 |
9227.05 (0.36%) |
9239.15 |
9191.10 - 9303.40 |
0 times |
Fri 17 October 2025 |
9194.30 (0.69%) |
9088.60 |
9018.60 - 9238.80 |
0 times |
Fri 10 October 2025 |
9131.25 (0.55%) |
9075.75 |
9019.90 - 9155.00 |
0 times |
Fri 03 October 2025 |
9080.95 (2.14%) |
8916.30 |
8914.10 - 9088.40 |
0 times |
Fri 26 September 2025 |
8890.35 (-1.75%) |
9058.25 |
8875.70 - 9157.95 |
0 times |
Fri 19 September 2025 |
9048.40 (1.66%) |
8909.30 |
8901.65 - 9071.80 |
0 times |
Fri 12 September 2025 |
8901.00 (1.29%) |
8810.95 |
8800.25 - 8914.00 |
0 times |
Fri 05 September 2025 |
8787.40 (2.52%) |
8592.05 |
8587.20 - 8900.50 |
0 times |
Fri 29 August 2025 |
8571.80 (-2.16%) |
8788.90 |
8560.60 - 8823.00 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9296.38 and 9422.48 | Monthly Target 1 | 9273.93 | | Monthly Target 2 | 9318.82 | | Monthly Target 3 | 9400.0333333333 | | Monthly Target 4 | 9444.92 | | Monthly Target 5 | 9526.13 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9363.70 (-0.47%) |
9427.30 |
9355.15 - 9481.25 |
0 times |
Fri 31 October 2025 |
9408.05 (4.7%) |
9001.50 |
8966.85 - 9530.35 |
0 times |
Tue 30 September 2025 |
8985.90 (4.83%) |
8592.05 |
8587.20 - 9157.95 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 9441.99 | | 12 day DMA | 9333.53 | | 20 day DMA | 9245.47 | | 35 day DMA | 9147.13 | | 50 day DMA | 9032.73 | | 100 day DMA | 8928.84 | | 150 day DMA | 8794.06 | | 200 day DMA | 8585.69 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9399.94 | 9418.05 | 9401.68 | | 12 day EMA | 9338.12 | 9333.47 | 9312.14 | | 20 day EMA | 9267.98 | 9257.91 | 9237.62 | | 35 day EMA | 9156.9 | 9144.72 | 9126.7 | | 50 day EMA | 9054.49 | 9041.87 | 9025.19 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9441.99 | 9436.91 | 9411.86 | | 12 day SMA | 9333.53 | 9320.83 | 9295.15 | | 20 day SMA | 9245.47 | 9232.02 | 9213.53 | | 35 day SMA | 9147.13 | 9133.91 | 9117.17 | | 50 day SMA | 9032.73 | 9022.6 | 9010.97 | | 100 day SMA | 8928.84 | 8923.59 | 8917.06 | | 150 day SMA | 8794.06 | 8788.53 | 8781.73 | | 200 day SMA | 8585.69 | 8578.96 | 8572.22 |
|
|
