Use Dark Theme
bell notificationshomepagelogin

NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8528.63 and 8603.78

Daily Target 18514.23
Daily Target 28543.02
Daily Target 38589.3833333333
Daily Target 48618.17
Daily Target 58664.53

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 29 August 2025 8571.80 (-0.45%) 8608.30 8560.60 - 8635.75 0 times
Thu 28 August 2025 8610.75 (-0.77%) 8671.20 8598.90 - 8684.10 0 times
Tue 26 August 2025 8677.20 (-1.37%) 8778.95 8663.30 - 8786.00 0 times
Mon 25 August 2025 8797.65 (0.41%) 8788.90 8775.60 - 8823.00 0 times
Fri 22 August 2025 8761.35 (-1.08%) 8855.50 8755.35 - 8859.20 0 times
Thu 21 August 2025 8857.45 (-0.13%) 8882.90 8847.80 - 8895.60 0 times
Wed 20 August 2025 8869.10 (0.24%) 8839.50 8827.40 - 8890.30 0 times
Tue 19 August 2025 8848.10 (0.67%) 8813.00 8789.30 - 8851.65 0 times
Mon 18 August 2025 8789.30 (1.34%) 8777.05 8731.95 - 8811.85 0 times
Thu 14 August 2025 8673.20 (-0.91%) 8757.45 8653.55 - 8766.45 0 times
Wed 13 August 2025 8752.50 (0.3%) 8761.05 8733.55 - 8799.35 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8435 and 8697.4

Weekly Target 18389.4
Weekly Target 28480.6
Weekly Target 38651.8
Weekly Target 48743
Weekly Target 58914.2

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 29 August 2025 8571.80 (-2.16%) 8788.90 8560.60 - 8823.00 0 times
Fri 22 August 2025 8761.35 (1.02%) 8777.05 8731.95 - 8895.60 0 times
Thu 14 August 2025 8673.20 (0.4%) 8654.25 8639.85 - 8799.35 0 times
Fri 08 August 2025 8638.90 (0.23%) 8641.30 8586.75 - 8774.80 0 times
Fri 01 August 2025 8619.30 (-1.76%) 8774.15 8604.60 - 8893.65 0 times
Fri 25 July 2025 8773.80 (-1.94%) 8957.95 8762.75 - 8974.85 0 times
Fri 18 July 2025 8947.25 (0.32%) 8922.65 8904.40 - 8998.05 0 times
Fri 11 July 2025 8918.60 (-1.1%) 9018.10 8908.85 - 9053.70 0 times
Fri 04 July 2025 9017.40 (0.47%) 8983.85 8908.90 - 9079.50 0 times
Fri 27 June 2025 8974.80 (4.03%) 8574.50 8557.40 - 8989.70 0 times
Fri 20 June 2025 8626.75 (-0.13%) 8648.80 8526.15 - 8744.80 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8398.7 and 8733.7

Monthly Target 18341
Monthly Target 28456.4
Monthly Target 38676
Monthly Target 48791.4
Monthly Target 59011

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8683.75
12 day DMA 8744.54
20 day DMA 8728.09
35 day DMA 8804.83
50 day DMA 8826.24
100 day DMA 8686.83
150 day DMA 8464.49
200 day DMA 8446.67

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8663.858709.878759.42
12 day EMA8718.348744.978769.36
20 day EMA8742.968760.978776.78
35 day EMA8769.238780.858790.86
50 day EMA8798.548807.798815.83

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8683.758740.888792.55
12 day SMA8744.548756.358758.7
20 day SMA8728.098741.778752.84
35 day SMA8804.838816.738829
50 day SMA8826.248827.248828.29
100 day SMA8686.838685.568683.54
150 day SMA8464.498460.748456.02
200 day SMA8446.678447.618449.35
Back to top Use Dark Theme