NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30011.65 and 30331.8

Daily Target 129951.95
Daily Target 230071.35
Daily Target 330272.1
Daily Target 430391.5
Daily Target 530592.25

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 30190.75 (-0.7%) 30462.65 30152.70 - 30472.85 0 times
Thu 27 August 2026 30402.70 (0.02%) 30426.00 30362.30 - 30483.55 0 times
Wed 26 August 2026 30397.60 (1.19%) 30115.60 30042.20 - 30455.65 0 times
Tue 25 August 2026 30041.55 (0.01%) 30095.85 29853.00 - 30115.15 0 times
Mon 24 August 2026 30038.65 (-0.1%) 30122.95 29933.85 - 30195.60 0 times
Fri 21 August 2026 30067.65 (-0.6%) 30282.20 30026.65 - 30339.15 0 times
Thu 20 August 2026 30249.50 (-0.5%) 30428.40 30206.10 - 30605.20 0 times
Wed 19 August 2026 30400.00 (-1.03%) 30690.00 30294.75 - 30730.75 0 times
Tue 18 August 2026 30716.70 (0.08%) 30726.95 30621.70 - 30807.85 0 times
Mon 17 August 2026 30692.30 (-0.11%) 30757.15 30646.05 - 30885.25 0 times
Fri 14 August 2026 30725.65 (-0.31%) 30831.75 30622.30 - 30831.75 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30021.88 and 30652.43

Weekly Target 129545.22
Weekly Target 229867.98
Weekly Target 330175.766666667
Weekly Target 430498.53
Weekly Target 530806.32

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2%) 29689.45 29480.75 - 29955.05 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29494.5 and 30549.25

Monthly Target 129262.42
Monthly Target 229726.58
Monthly Target 330317.166666667
Monthly Target 430781.33
Monthly Target 531371.92

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 30190.75 (0.31%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sun 30 August 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30214.25
12 day DMA 30395.32
20 day DMA 30455.16
35 day DMA 30342.86
50 day DMA 30140.79
100 day DMA 29359.25
150 day DMA 28694.27
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30263.3330299.6130248.08
12 day EMA30323.2430347.3230337.25
20 day EMA30333.630348.6330342.94
35 day EMA30230.6830233.0330223.04
50 day EMA30084.8330080.5130067.36

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30214.2530189.6330158.99
12 day SMA30395.3230416.0730423.58
20 day SMA30455.1630450.4430429.76
35 day SMA30342.8630332.2630302.06
50 day SMA30140.7930129.7430114.42
100 day SMA29359.2529313.1329266.96
150 day SMA28694.2728682.7228671.54
200 day SMA
Back to top | Use Dark Theme