NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29806.38 and 30219.73

Daily Target 129501.58
Daily Target 229697.82
Daily Target 329914.933333333
Daily Target 430111.17
Daily Target 530328.28

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 29894.05 (0.91%) 29721.90 29718.70 - 30132.05 0 times
Tue 14 July 2026 29624.75 (-0.26%) 29616.45 29438.65 - 29661.70 0 times
Mon 13 July 2026 29700.75 (-0.4%) 29673.25 29476.15 - 29747.90 0 times
Fri 10 July 2026 29819.60 (1.61%) 29494.10 29466.70 - 29858.85 0 times
Thu 09 July 2026 29345.75 (0.68%) 29201.40 29160.90 - 29453.70 0 times
Wed 08 July 2026 29147.40 (-2.67%) 29850.80 28999.40 - 29862.85 0 times
Tue 07 July 2026 29948.40 (-0.27%) 30224.15 29796.25 - 30279.80 0 times
Fri 03 July 2026 30030.85 (0.54%) 30062.35 29890.55 - 30162.10 0 times
Thu 02 July 2026 29869.85 (1.41%) 29555.15 29542.70 - 29907.60 0 times
Wed 01 July 2026 29454.50 (-0.54%) 29707.45 29416.75 - 29815.35 0 times
Tue 30 June 2026 29615.50 (1.42%) 29308.50 29250.55 - 29760.40 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29666.35 and 30359.75

Weekly Target 129128.18
Weekly Target 229511.12
Weekly Target 329821.583333333
Weekly Target 430204.52
Weekly Target 530514.98

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 29894.05 (0.25%) 29673.25 29438.65 - 30132.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2%) 29689.45 29480.75 - 29955.05 0 times
Fri 12 June 2026 29261.60 (0.46%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times
Fri 15 May 2026 29179.85 (-1.53%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29446.73 and 30727.13

Monthly Target 128444.02
Monthly Target 229169.03
Monthly Target 329724.416666667
Monthly Target 430449.43
Monthly Target 531004.82

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Wed 15 July 2026 29894.05 (0.94%) 29707.45 28999.40 - 30279.80 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29676.98
12 day DMA 29637.77
20 day DMA 29676.69
35 day DMA 29467.22
50 day DMA 29365.43
100 day DMA 28274.9
150 day DMA 28328.64
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29723.629638.3929645.21
12 day EMA29662.8329620.8129620.09
20 day EMA29596.8829565.6129559.39
35 day EMA29468.9829443.9529433.31
50 day EMA29306.9129282.9629269.02

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29676.9829527.6529592.38
12 day SMA29637.7729612.2329625.09
20 day SMA29676.6929658.4929640.33
35 day SMA29467.2229446.6929434.62
50 day SMA29365.4329337.1629314.26
100 day SMA28274.928263.828257.64
150 day SMA28328.6428319.3328313.25
200 day SMA
Back to top | Use Dark Theme