NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28428.28 and 28948.83

Daily Target 128018.37
Daily Target 228317.63
Daily Target 328538.916666667
Daily Target 428838.18
Daily Target 529059.47

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 28616.90 (0.91%) 28381.90 28239.65 - 28760.20 0 times
Tue 13 October 2026 28359.30 (0.15%) 28344.20 28052.70 - 28368.15 0 times
Mon 12 October 2026 28316.35 (-0.79%) 28082.05 27954.40 - 28329.40 0 times
Tue 06 October 2026 28541.15 (1.98%) 28003.45 27975.40 - 28611.10 0 times
Mon 05 October 2026 27987.05 (0.15%) 28048.75 27743.60 - 28311.50 0 times
Thu 01 October 2026 27944.45 (-0.31%) 28296.90 27585.80 - 28313.05 0 times
Tue 29 September 2026 28030.30 (-2.31%) 28605.50 28017.50 - 28623.75 0 times
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (0.23%) 29113.15 28877.90 - 29151.75 0 times
Thu 24 September 2026 29078.45 (-1.19%) 29247.35 29025.20 - 29462.35 0 times
Wed 23 September 2026 29427.20 (-0.01%) 29492.75 29373.95 - 29636.10 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28285.65 and 29091.45

Weekly Target 127638.03
Weekly Target 228127.47
Weekly Target 328443.833333333
Weekly Target 428933.27
Weekly Target 529249.63

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 28616.90 (0.27%) 28082.05 27954.40 - 28760.20 0 times
Tue 06 October 2026 28541.15 (2.14%) 28048.75 27743.60 - 28611.10 0 times
Thu 01 October 2026 27944.45 (-4.12%) 29087.55 27585.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-1.6%) 29989.35 28347.25 - 30091.45 0 times
Fri 11 September 2026 29782.00 (-1.06%) 30058.30 29678.15 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28101.35 and 29275.75

Monthly Target 127146.57
Monthly Target 227881.73
Monthly Target 328320.966666667
Monthly Target 429056.13
Monthly Target 529495.37

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 28616.90 (2.09%) 28296.90 27585.80 - 28760.20 0 times
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28364.15
12 day DMA 28630.83
20 day DMA 28931.53
35 day DMA 29460.65
50 day DMA 29777.32
100 day DMA 29682.35
150 day DMA 28900.16
200 day DMA 28780.4

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28444.5928358.4528358.03
12 day EMA28620.8728621.5928669.26
20 day EMA28886.4128914.7728973.22
35 day EMA29271.0929309.629365.55
50 day EMA29676.8229720.0629775.58

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28364.1528229.6628163.86
12 day SMA28630.8328688.1928767.1
20 day SMA28931.5329009.0429089.17
35 day SMA29460.6529520.6429587.3
50 day SMA29777.3229805.9329847.29
100 day SMA29682.3529687.6129691.86
150 day SMA28900.1628895.2928891.21
200 day SMA28780.428780.7428781.68
Back to top | Use Dark Theme