NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27415.63 and 27863.83

Daily Target 127304.77
Daily Target 227526.48
Daily Target 327752.966666667
Daily Target 427974.68
Daily Target 528201.17

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 27748.20 (-1.07%) 27923.85 27531.25 - 27979.45 0 times
Mon 23 February 2026 28048.95 (-1.41%) 28424.80 27835.55 - 28437.45 0 times
Fri 20 February 2026 28450.50 (-0.06%) 28420.00 28358.35 - 28588.85 0 times
Thu 19 February 2026 28468.35 (-0.46%) 28628.05 28377.90 - 28679.35 0 times
Wed 18 February 2026 28599.95 (0.16%) 28548.15 28522.35 - 28704.80 0 times
Tue 17 February 2026 28555.40 (0.55%) 28338.90 28317.80 - 28738.05 0 times
Mon 16 February 2026 28398.20 (-0.09%) 28347.15 28204.50 - 28421.55 0 times
Fri 13 February 2026 28425.15 (-1.25%) 28472.70 28253.80 - 28559.30 0 times
Thu 12 February 2026 28783.90 (-0.78%) 29034.35 28675.55 - 29042.70 0 times
Wed 11 February 2026 29009.40 (0.45%) 28940.90 28841.25 - 29049.75 0 times
Tue 10 February 2026 28880.10 (-0.25%) 29223.55 28823.65 - 29232.90 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27186.63 and 28092.83

Weekly Target 126999.43
Weekly Target 227373.82
Weekly Target 327905.633333333
Weekly Target 428280.02
Weekly Target 528811.83

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 27748.20 (-2.47%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (0.06%) 28561.25 27969.55 - 28732.55 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26009.15 and 28490.55

Monthly Target 125429.47
Monthly Target 226588.83
Monthly Target 327910.866666667
Monthly Target 429070.23
Monthly Target 530392.27

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 27748.20 (-0.26%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Wed 25 February 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28263.19
12 day DMA 28526.81
20 day DMA 28290.82
35 day DMA 28280.94
50 day DMA 28437.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28153.0528355.4528508.67
12 day EMA28308.628410.4628476.17
20 day EMA28317.828377.7328412.32
35 day EMA28386.1228423.6828445.74
50 day EMA28402.7528429.4528444.97

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28263.1928424.6328494.48
12 day SMA28526.8128576.3628601.88
20 day SMA28290.8228297.9828258.87
35 day SMA28280.9428323.0328351.76
50 day SMA28437.128453.0928459.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme