NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27400.55 and 27742.45

Daily Target 127123.4
Daily Target 227335.8
Daily Target 327465.3
Daily Target 427677.7
Daily Target 527807.2

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 27548.20 (2.05%) 27388.35 27252.90 - 27594.80 0 times
Mon 13 April 2026 26995.40 (-0.28%) 26590.25 26188.85 - 27099.45 0 times
Fri 10 April 2026 27070.85 (1.29%) 26873.95 26834.85 - 27104.80 0 times
Thu 09 April 2026 26725.60 (0.17%) 26699.95 26452.75 - 26905.65 0 times
Wed 08 April 2026 26679.90 (3.45%) 26799.80 26526.15 - 26803.45 0 times
Tue 07 April 2026 25789.45 (0.36%) 25605.05 25418.90 - 25817.95 0 times
Mon 06 April 2026 25697.60 (0.47%) 25658.55 25249.25 - 25746.55 0 times
Thu 02 April 2026 25578.50 (-0.81%) 25363.65 24851.65 - 25640.50 0 times
Wed 01 April 2026 25786.45 (3.41%) 25495.95 25419.80 - 26001.15 0 times
Mon 30 March 2026 24936.00 (-2.21%) 25196.50 24878.95 - 25366.20 0 times
Fri 27 March 2026 25498.80 (-3.44%) 26255.10 25447.00 - 26280.55 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26868.53 and 28274.48

Weekly Target 125704.67
Weekly Target 226626.43
Weekly Target 327110.616666667
Weekly Target 428032.38
Weekly Target 528516.57

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 27548.20 (1.76%) 26590.25 26188.85 - 27594.80 0 times
Fri 10 April 2026 27070.85 (5.83%) 25658.55 25249.25 - 27104.80 0 times
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 26001.15 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-1.39%) 26236.90 25838.90 - 26792.35 0 times
Fri 13 March 2026 26319.10 (-4.13%) 27011.25 26181.35 - 27398.60 0 times
Fri 06 March 2026 27454.15 (-1.12%) 26754.65 26754.55 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26199.93 and 28943.08

Monthly Target 123921.73
Monthly Target 225734.97
Monthly Target 326664.883333333
Monthly Target 428478.12
Monthly Target 529408.03

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 27548.20 (10.48%) 25495.95 24851.65 - 27594.80 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Wed 15 April 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27003.99
12 day DMA 26226.23
20 day DMA 26147.35
35 day DMA 26767.83
50 day DMA 27246.6
100 day DMA 27894.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA26971.1626682.6826526.34
12 day EMA26546.1826364.0626249.31
20 day EMA26513.9126405.0826342.97
35 day EMA26780.5426735.3426720.03
50 day EMA27249.2627237.0627246.92

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27003.9926652.2426392.68
12 day SMA26226.2326073.7625916.27
20 day SMA26147.3526121.9326117.1
35 day SMA26767.8326797.8826842.45
50 day SMA27246.627248.5327266.45
100 day SMA27894.5127911.5327932.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme