NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28786.7 and 29540.25

Daily Target 128635.42
Daily Target 228937.98
Daily Target 329388.966666667
Daily Target 429691.53
Daily Target 530142.52

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 29240.55 (-1.56%) 29705.70 29086.40 - 29839.95 0 times
Wed 27 May 2026 29704.30 (-0.14%) 29744.65 29679.75 - 29877.15 0 times
Tue 26 May 2026 29745.20 (0.41%) 29677.90 29644.85 - 29877.85 0 times
Mon 25 May 2026 29624.50 (1.54%) 29445.00 29304.20 - 29692.20 0 times
Fri 22 May 2026 29175.35 (-0.09%) 29323.20 29106.15 - 29355.25 0 times
Thu 21 May 2026 29202.50 (0.46%) 29240.00 29117.50 - 29405.35 0 times
Wed 20 May 2026 29069.85 (-0.54%) 28950.25 28744.05 - 29120.10 0 times
Tue 19 May 2026 29227.95 (1.09%) 28989.05 28989.05 - 29512.00 0 times
Mon 18 May 2026 28911.50 (-0.92%) 29082.65 28504.65 - 29130.05 0 times
Fri 15 May 2026 29179.85 (0.12%) 29225.50 28928.15 - 29271.20 0 times
Thu 14 May 2026 29143.70 (1.25%) 28980.95 28898.70 - 29219.85 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28767.75 and 29559.2

Weekly Target 128610.15
Weekly Target 228925.35
Weekly Target 329401.6
Weekly Target 429716.8
Weekly Target 530193.05

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times
Fri 15 May 2026 29179.85 (-1.53%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (2.28%) 28015.10 27873.00 - 28623.35 0 times
Fri 24 April 2026 27844.95 (-0.04%) 27908.85 27574.90 - 28344.40 0 times
Fri 17 April 2026 27857.10 (2.9%) 26590.25 26188.85 - 27912.00 0 times
Fri 10 April 2026 27070.85 (5.83%) 25658.55 25249.25 - 27104.80 0 times
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 26001.15 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-1.39%) 26236.90 25838.90 - 26792.35 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28855.55 and 30262.85

Monthly Target 127789.02
Monthly Target 228514.78
Monthly Target 329196.316666667
Monthly Target 429922.08
Monthly Target 530603.62

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29497.98
12 day DMA 29250.78
20 day DMA 29185.69
35 day DMA 28531.97
50 day DMA 27730.92
100 day DMA 27938.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29436.9429535.1229450.55
12 day EMA29284.9829293.0529218.3
20 day EMA29041.6929020.7728948.85
35 day EMA28468.8428423.4128348
50 day EMA27856.0827799.5927721.88

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29497.9829490.3729363.48
12 day SMA29250.7829205.329180.67
20 day SMA29185.6929147.6629078.55
35 day SMA28531.9728433.3728318.89
50 day SMA27730.9227686.927630.8
100 day SMA27938.5127933.2827925.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme