Login or Join
HomepageNiftyCement NIFTY_CEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cement NIFTY_CEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCement
Strong Daily Stock price targets for NiftyCement NIFTY_CEMENT are 14610.93 and 14689.68
| Daily Target 1 | 14552.98 |
| Daily Target 2 | 14590.12 |
| Daily Target 3 | 14631.733333333 |
| Daily Target 4 | 14668.87 |
| Daily Target 5 | 14710.48 |
Daily price and volume Nifty Cement
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 14627.25 (0.92%) | 14608.15 | 14594.60 - 14673.35 | 0 times | Thu 05 November 2026 | 14493.30 (9.76%) | 14277.25 | 14270.40 - 14521.15 | 0 times | Fri 30 October 2026 | 13205.00 (-1.26%) | 13331.80 | 13164.50 - 13331.80 | 0 times | Thu 29 October 2026 | 13372.95 (-0.08%) | 13349.00 | 13297.65 - 13438.05 | 0 times | Wed 28 October 2026 | 13383.50 (-0.32%) | 13376.95 | 13325.50 - 13457.75 | 0 times | Tue 27 October 2026 | 13426.65 (-2.03%) | 13627.95 | 13384.90 - 13651.65 | 0 times | Mon 26 October 2026 | 13705.40 (1.93%) | 13397.55 | 13310.30 - 13730.65 | 0 times | Fri 23 October 2026 | 13446.15 (-0.31%) | 13450.60 | 13208.50 - 13485.65 | 0 times | Thu 22 October 2026 | 13487.45 (0.04%) | 13393.25 | 13201.05 - 13543.15 | 0 times | Wed 21 October 2026 | 13482.00 (0.47%) | 13458.90 | 13374.35 - 13591.10 | 0 times | Mon 19 October 2026 | 13419.50 (-1.3%) | 13604.05 | 13380.20 - 13755.35 | 0 times |
Weekly price and charts NiftyCement
Strong weekly Stock price targets for NiftyCement NIFTY_CEMENT are 14610.93 and 14689.68
| Weekly Target 1 | 14552.98 |
| Weekly Target 2 | 14590.12 |
| Weekly Target 3 | 14631.733333333 |
| Weekly Target 4 | 14668.87 |
| Weekly Target 5 | 14710.48 |
Weekly price and volumes for Nifty Cement
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 14627.25 (0.92%) | 14608.15 | 14594.60 - 14673.35 | 0 times | Thu 05 November 2026 | 14493.30 (9.76%) | 14277.25 | 14270.40 - 14521.15 | 0 times | Fri 30 October 2026 | 13205.00 (-1.79%) | 13397.55 | 13164.50 - 13730.65 | 0 times | Fri 23 October 2026 | 13446.15 (-1.1%) | 13604.05 | 13201.05 - 13755.35 | 0 times | Fri 16 October 2026 | 13596.10 (-0.15%) | 13362.30 | 13152.30 - 13641.00 | 0 times | Tue 06 October 2026 | 13616.40 (0.44%) | 13575.60 | 13539.95 - 13691.65 | 0 times | Thu 01 October 2026 | 13557.20 (-3.98%) | 14084.10 | 13394.00 - 14084.10 | 0 times | Fri 25 September 2026 | 14118.80 (-0.78%) | 14239.00 | 14030.60 - 14348.10 | 0 times | Fri 18 September 2026 | 14230.10 (0.27%) | 14191.20 | 13768.70 - 14293.70 | 0 times | Fri 11 September 2026 | 14191.85 (-3.14%) | 14638.30 | 14079.80 - 14652.55 | 0 times | Fri 04 September 2026 | 14651.60 (-1.14%) | 14795.60 | 14339.90 - 14799.00 | 0 times |
Monthly price and charts NiftyCement
Strong monthly Stock price targets for NiftyCement NIFTY_CEMENT are 14448.83 and 14851.78
| Monthly Target 1 | 14120.72 |
| Monthly Target 2 | 14373.98 |
| Monthly Target 3 | 14523.666666667 |
| Monthly Target 4 | 14776.93 |
| Monthly Target 5 | 14926.62 |
Monthly price and volumes Nifty Cement
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 14627.25 (10.77%) | 14277.25 | 14270.40 - 14673.35 | 0 times | Fri 30 October 2026 | 13205.00 (-3.32%) | 13762.15 | 13152.30 - 13762.70 | 0 times | Tue 29 September 2026 | 13658.00 (-6.95%) | 14742.45 | 13646.85 - 14755.65 | 0 times | Mon 31 August 2026 | 14678.90 (-3.48%) | 15276.30 | 14629.35 - 15699.75 | 0 times | Fri 31 July 2026 | 15207.75 (2.34%) | 14897.10 | 14832.05 - 15629.75 | 0 times | Tue 30 June 2026 | 14859.40 (-0.94%) | 15040.85 | 14059.85 - 15266.45 | 0 times | Fri 29 May 2026 | 15000.90 (0%) | 15175.35 | 14547.15 - 15335.25 | 0 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyCement
Please login to view indicator analysis. or View indicator analysis of NiftyCement NIFTY_CEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cement NIFTY_CEMENT
DMA (daily moving average) of Nifty Cement NIFTY_CEMENT
| DMA period | DMA value |
| 5 day DMA | 13816.4 |
| 12 day DMA | 13637.1 |
| 20 day DMA | 13573.08 |
| 35 day DMA | 13818.25 |
| 50 day DMA | 14116.72 |
| 100 day DMA | 14595.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Cement NIFTY_CEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14033.25 | 13736.3 | 13357.86 |
| 12 day EMA | 13769.21 | 13613.26 | 13453.31 |
| 20 day EMA | 13755.81 | 13664.12 | 13576.88 |
| 35 day EMA | 13929.12 | 13888.02 | 13852.39 |
| 50 day EMA | 14180.75 | 14162.53 | 14149.03 |
SMA (simple moving average) of Nifty Cement NIFTY_CEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13816.4 | 13576.28 | 13418.7 |
| 12 day SMA | 13637.1 | 13533.11 | 13437.94 |
| 20 day SMA | 13573.08 | 13536 | 13517.28 |
| 35 day SMA | 13818.25 | 13818.94 | 13821.65 |
| 50 day SMA | 14116.72 | 14123.93 | 14135.73 |
| 100 day SMA | 14595.06 | 14594.77 | 14597.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.