NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5389.28 and 5534.83

Daily Target 15361.1
Daily Target 25417.45
Daily Target 35506.65
Daily Target 45563
Daily Target 55652.2

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 29 May 2026 5473.80 (-1.86%) 5589.95 5450.30 - 5595.85 0 times
Wed 27 May 2026 5577.50 (-1.66%) 5681.45 5567.60 - 5697.10 0 times
Tue 26 May 2026 5671.50 (0.4%) 5661.25 5633.20 - 5683.60 0 times
Mon 25 May 2026 5648.90 (1.68%) 5615.85 5593.60 - 5666.65 0 times
Fri 22 May 2026 5555.75 (-0.31%) 5590.90 5529.30 - 5606.00 0 times
Thu 21 May 2026 5573.05 (-0.51%) 5650.10 5560.25 - 5673.50 0 times
Wed 20 May 2026 5601.60 (0.63%) 5534.15 5506.50 - 5611.50 0 times
Tue 19 May 2026 5566.55 (1.61%) 5496.30 5469.15 - 5614.60 0 times
Mon 18 May 2026 5478.45 (-0.32%) 5429.90 5388.85 - 5487.75 0 times
Fri 15 May 2026 5495.80 (-0.17%) 5531.85 5481.15 - 5571.05 0 times
Thu 14 May 2026 5505.20 (2.27%) 5411.35 5367.50 - 5522.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5338.65 and 5585.45

Weekly Target 15293.6
Weekly Target 25383.7
Weekly Target 35540.4
Weekly Target 45630.5
Weekly Target 55787.2

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5348.98 and 5821.93

Monthly Target 14992.07
Monthly Target 25232.93
Monthly Target 35465.0166666667
Monthly Target 45705.88
Monthly Target 55937.97

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5585.49
12 day DMA 5544.26
20 day DMA 5484.51
35 day DMA 5334.36
50 day DMA 5071.41
100 day DMA 4867.98
150 day DMA 4797.77
200 day DMA 4683.67

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5558.45600.695612.28
12 day EMA5532.435543.095536.84
20 day EMA5460.535459.135446.67
35 day EMA5272.435260.575241.91
50 day EMA5079.045062.935041.94

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5585.495605.345610.16
12 day SMA5544.265533.65526
20 day SMA5484.515475.465460.25
35 day SMA5334.365307.495278.36
50 day SMA5071.415052.395031.83
100 day SMA4867.984859.24849.77
150 day SMA4797.774792.324786.1
200 day SMA4683.674678.384672.01
Back to top | Use Dark Theme