NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4643.93 and 4707.88

Daily Target 14629.38
Daily Target 24658.47
Daily Target 34693.3333333333
Daily Target 44722.42
Daily Target 54757.28

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 23 February 2026 4687.55 (0.34%) 4714.50 4664.25 - 4728.20 0 times
Fri 20 February 2026 4671.60 (0.21%) 4665.75 4659.15 - 4706.85 0 times
Thu 19 February 2026 4661.85 (-1.93%) 4780.10 4647.15 - 4795.65 0 times
Wed 18 February 2026 4753.45 (1.21%) 4710.55 4709.15 - 4761.50 0 times
Tue 17 February 2026 4696.65 (-0.57%) 4719.95 4670.75 - 4725.10 0 times
Mon 16 February 2026 4723.35 (-1.36%) 4640.85 4581.70 - 4735.15 0 times
Fri 13 February 2026 4788.30 (-2.53%) 4853.35 4776.20 - 4871.15 0 times
Thu 12 February 2026 4912.65 (-0.15%) 4913.75 4872.90 - 4924.75 0 times
Wed 11 February 2026 4920.00 (-0.58%) 4964.20 4897.50 - 4964.25 0 times
Tue 10 February 2026 4948.70 (2.67%) 4874.95 4852.65 - 4959.35 0 times
Mon 09 February 2026 4819.85 (2.17%) 4766.65 4747.85 - 4826.50 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4643.93 and 4707.88

Weekly Target 14629.38
Weekly Target 24658.47
Weekly Target 34693.3333333333
Weekly Target 44722.42
Weekly Target 54757.28

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 23 February 2026 4687.55 (0.34%) 4714.50 4664.25 - 4728.20 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times
Fri 02 January 2026 4682.65 (0.26%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times
Fri 19 December 2025 4639.55 (-0.4%) 4644.45 4520.90 - 4672.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4459.3 and 5192.5

Monthly Target 13894.42
Monthly Target 24290.98
Monthly Target 34627.6166666667
Monthly Target 45024.18
Monthly Target 55360.82

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 23 February 2026 4687.55 (0.82%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4694.22
12 day DMA 4775.12
20 day DMA 4730.58
35 day DMA 4693.73
50 day DMA 4678.95
100 day DMA 4640.08
150 day DMA 4547.19
200 day DMA 4510.45

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4702.574710.084729.31
12 day EMA4727.94735.234746.8
20 day EMA4721.984725.64731.28
35 day EMA4705.284706.324708.36
50 day EMA4673.294672.714672.76

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4694.224701.384724.72
12 day SMA4775.124781.654794.73
20 day SMA4730.584723.564714.34
35 day SMA4693.734693.594692.4
50 day SMA4678.954677.264673.47
100 day SMA4640.084635.24630.14
150 day SMA4547.194546.914546.76
200 day SMA4510.454505.454500.8
Back to top | Use Dark Theme