NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4477.48 and 4567.68 | Daily Target 1 | 4460.85 | | Daily Target 2 | 4494.1 | | Daily Target 3 | 4551.05 | | Daily Target 4 | 4584.3 | | Daily Target 5 | 4641.25 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4527.35 (-1.5%) |
4607.35 |
4517.80 - 4608.00 |
0 times |
Mon 03 November 2025 |
4596.40 (1.46%) |
4540.65 |
4536.50 - 4613.80 |
0 times |
Fri 31 October 2025 |
4530.20 (-0.35%) |
4549.85 |
4457.90 - 4557.70 |
0 times |
Thu 30 October 2025 |
4546.05 (-0.23%) |
4568.10 |
4529.15 - 4571.10 |
0 times |
Wed 29 October 2025 |
4556.45 (-1.87%) |
4573.15 |
4500.90 - 4576.40 |
0 times |
Tue 28 October 2025 |
4643.10 (-0.84%) |
4693.10 |
4618.75 - 4699.50 |
0 times |
Mon 27 October 2025 |
4682.30 (1.44%) |
4624.40 |
4618.70 - 4686.45 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.59%) |
4647.55 |
4606.50 - 4668.00 |
0 times |
Thu 23 October 2025 |
4643.20 (-0.26%) |
4663.90 |
4630.80 - 4693.25 |
0 times |
Tue 21 October 2025 |
4655.35 (0.14%) |
4676.40 |
4643.15 - 4686.75 |
0 times |
Mon 20 October 2025 |
4648.75 (0.33%) |
4658.00 |
4634.35 - 4674.35 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4474.58 and 4570.58 | Weekly Target 1 | 4456.98 | | Weekly Target 2 | 4492.17 | | Weekly Target 3 | 4552.9833333333 | | Weekly Target 4 | 4588.17 | | Weekly Target 5 | 4648.98 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4527.35 (-0.06%) |
4540.65 |
4517.80 - 4613.80 |
0 times |
Fri 31 October 2025 |
4530.20 (-1.85%) |
4624.40 |
4457.90 - 4699.50 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.38%) |
4658.00 |
4606.50 - 4693.25 |
0 times |
Fri 17 October 2025 |
4633.35 (3.87%) |
4457.00 |
4455.30 - 4705.75 |
0 times |
Fri 10 October 2025 |
4460.85 (5.05%) |
4261.85 |
4260.20 - 4478.25 |
0 times |
Fri 03 October 2025 |
4246.25 (1.94%) |
4177.65 |
4111.65 - 4254.15 |
0 times |
Fri 26 September 2025 |
4165.60 (-4.93%) |
4377.60 |
4158.50 - 4390.00 |
0 times |
Fri 19 September 2025 |
4381.55 (1.72%) |
4316.35 |
4299.40 - 4409.15 |
0 times |
Fri 12 September 2025 |
4307.65 (0.85%) |
4282.55 |
4259.50 - 4382.45 |
0 times |
Fri 05 September 2025 |
4271.35 (4.37%) |
4114.65 |
4107.90 - 4315.05 |
0 times |
Fri 29 August 2025 |
4092.35 (-7.56%) |
4437.85 |
4086.85 - 4442.85 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4474.58 and 4570.58 | Monthly Target 1 | 4456.98 | | Monthly Target 2 | 4492.17 | | Monthly Target 3 | 4552.9833333333 | | Monthly Target 4 | 4588.17 | | Monthly Target 5 | 4648.98 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4527.35 (-0.06%) |
4540.65 |
4517.80 - 4613.80 |
0 times |
Fri 31 October 2025 |
4530.20 (9.33%) |
4147.50 |
4139.70 - 4705.75 |
0 times |
Tue 30 September 2025 |
4143.65 (1.25%) |
4114.65 |
4107.90 - 4409.15 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4551.29 | | 12 day DMA | 4606.51 | | 20 day DMA | 4561.9 | | 35 day DMA | 4440.47 | | 50 day DMA | 4390.04 | | 100 day DMA | 4453.54 | | 150 day DMA | 4258.19 | | 200 day DMA | 4035.95 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4562.34 | 4579.83 | 4571.54 | | 12 day EMA | 4568.31 | 4575.75 | 4572 | | 20 day EMA | 4538.19 | 4539.33 | 4533.32 | | 35 day EMA | 4488.25 | 4485.95 | 4479.45 | | 50 day EMA | 4412.3 | 4407.61 | 4399.91 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4551.29 | 4574.44 | 4591.62 | | 12 day SMA | 4606.51 | 4617.26 | 4621.3 | | 20 day SMA | 4561.9 | 4552.19 | 4534.68 | | 35 day SMA | 4440.47 | 4434.19 | 4424.73 | | 50 day SMA | 4390.04 | 4387.98 | 4386.39 | | 100 day SMA | 4453.54 | 4454.29 | 4455.47 | | 150 day SMA | 4258.19 | 4250.43 | 4242.02 | | 200 day SMA | 4035.95 | 4032.34 | 4028.81 |
|
|
