NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5506.63 and 5568.53

Daily Target 15458.52
Daily Target 25492.83
Daily Target 35520.4166666667
Daily Target 45554.73
Daily Target 55582.32

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 15 July 2026 5527.15 (0.52%) 5520.50 5486.10 - 5548.00 0 times
Tue 14 July 2026 5498.80 (-0.7%) 5524.45 5485.80 - 5548.90 0 times
Mon 13 July 2026 5537.50 (-0.05%) 5510.50 5489.90 - 5543.70 0 times
Fri 10 July 2026 5540.10 (1.24%) 5501.60 5499.50 - 5551.25 0 times
Thu 09 July 2026 5472.15 (2.31%) 5372.35 5372.00 - 5481.50 0 times
Wed 08 July 2026 5348.50 (-1.14%) 5363.80 5302.90 - 5452.10 0 times
Tue 07 July 2026 5410.25 (-2.41%) 5509.25 5364.45 - 5515.45 0 times
Fri 03 July 2026 5543.95 (0.14%) 5574.40 5530.40 - 5583.90 0 times
Thu 02 July 2026 5536.25 (-0.33%) 5575.25 5529.05 - 5608.60 0 times
Wed 01 July 2026 5554.50 (1.97%) 5458.95 5458.20 - 5560.25 0 times
Tue 30 June 2026 5447.40 (-0.11%) 5470.45 5438.60 - 5497.95 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5506.48 and 5569.58

Weekly Target 15457.52
Weekly Target 25492.33
Weekly Target 35520.6166666667
Weekly Target 45555.43
Weekly Target 55583.72

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 15 July 2026 5527.15 (-0.23%) 5510.50 5485.80 - 5548.90 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (4.02%) 5451.45 5413.25 - 5589.75 0 times
Fri 12 June 2026 5347.60 (1.41%) 5190.50 5158.35 - 5355.15 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5415.03 and 5720.73

Monthly Target 15173.85
Monthly Target 25350.5
Monthly Target 35479.55
Monthly Target 45656.2
Monthly Target 55785.25

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 15 July 2026 5527.15 (1.46%) 5458.95 5302.90 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5515.14
12 day DMA 5489.18
20 day DMA 5499.4
35 day DMA 5449.84
50 day DMA 5456.5
100 day DMA 5099.04
150 day DMA 4954.38
200 day DMA 4853.91

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5508.345498.935499
12 day EMA5492.295485.955483.62
20 day EMA5478.395473.265470.57
35 day EMA5465.915462.35460.15
50 day EMA54445440.615438.24

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5515.145479.415461.7
12 day SMA5489.185481.675478.06
20 day SMA5499.45498.695491.13
35 day SMA5449.845450.665452.78
50 day SMA5456.55450.715446.6
100 day SMA5099.045092.895087.1
150 day SMA4954.384949.184944.49
200 day SMA4853.914848.24842.53
Back to top | Use Dark Theme