NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5248.78 and 5357.73

Daily Target 1	5159.45
Daily Target 2	5229.15
Daily Target 3	5268.4
Daily Target 4	5338.1
Daily Target 5	5377.35

Daily price and volume Nifty Capital

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5298.85 (1.48%)	5225.35	5198.70 - 5307.65	0 times
Wed 14 October 2026	5221.70 (-1.21%)	5283.00	5202.50 - 5288.10	0 times
Tue 13 October 2026	5285.75 (0.51%)	5259.65	5219.40 - 5288.65	0 times
Mon 12 October 2026	5259.00 (-0.07%)	5201.75	5201.05 - 5275.25	0 times
Tue 06 October 2026	5262.55 (2.44%)	5167.20	5164.15 - 5264.75	0 times
Mon 05 October 2026	5137.05 (1.89%)	5051.85	5047.85 - 5145.75	0 times
Thu 01 October 2026	5041.80 (-0.93%)	5083.55	4975.05 - 5110.75	0 times
Tue 29 September 2026	5088.90 (-1.02%)	5125.80	5088.90 - 5172.65	0 times
Mon 28 September 2026	5141.10 (-2.25%)	5241.65	5136.80 - 5241.65	0 times
Fri 25 September 2026	5259.25 (-0.73%)	5317.00	5240.70 - 5324.05	0 times
Thu 24 September 2026	5298.00 (-1.25%)	5328.95	5289.05 - 5378.65	0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5248.78 and 5357.73

Weekly Target 1	5159.45
Weekly Target 2	5229.15
Weekly Target 3	5268.4
Weekly Target 4	5338.1
Weekly Target 5	5377.35

Weekly price and volumes for Nifty Capital

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5298.85 (0.69%)	5201.75	5198.70 - 5307.65	0 times
Tue 06 October 2026	5262.55 (4.38%)	5051.85	5047.85 - 5264.75	0 times
Thu 01 October 2026	5041.80 (-4.13%)	5241.65	4975.05 - 5241.65	0 times
Fri 25 September 2026	5259.25 (-1.26%)	5322.35	5210.75 - 5378.65	0 times
Fri 18 September 2026	5326.35 (-0.85%)	5380.40	5142.95 - 5389.75	0 times
Fri 11 September 2026	5371.80 (-0.88%)	5431.10	5250.50 - 5480.85	0 times
Fri 04 September 2026	5419.35 (-1.61%)	5495.10	5295.00 - 5502.35	0 times
Fri 28 August 2026	5507.85 (1.56%)	5435.75	5429.30 - 5552.00	0 times
Fri 21 August 2026	5423.15 (2.53%)	5275.00	5217.70 - 5444.20	0 times
Fri 14 August 2026	5289.40 (1.63%)	5203.45	5170.10 - 5371.35	0 times
Fri 07 August 2026	5204.50 (-1.93%)	5346.40	5189.50 - 5349.20	0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5136.95 and 5469.55

Monthly Target 1	4861.25
Monthly Target 2	5080.05
Monthly Target 3	5193.85
Monthly Target 4	5412.65
Monthly Target 5	5526.45

Monthly price and volumes Nifty Capital

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5298.85 (4.13%)	5083.55	4975.05 - 5307.65	0 times
Tue 29 September 2026	5088.90 (-7.23%)	5474.05	5088.90 - 5480.85	0 times
Mon 31 August 2026	5485.35 (3.36%)	5346.40	5170.10 - 5552.00	0 times
Fri 31 July 2026	5307.15 (-2.57%)	5458.95	5184.10 - 5608.60	0 times
Tue 30 June 2026	5447.40 (-0.48%)	5502.70	5158.35 - 5600.40	0 times
Fri 29 May 2026	5473.80 (4.5%)	5276.70	5224.15 - 5697.10	0 times
Thu 30 April 2026	5238.05 (23.2%)	4393.05	4289.05 - 5331.85	0 times
Mon 30 March 2026	4251.80 (-7.64%)	4450.00	4209.75 - 4688.50	0 times
Fri 27 February 2026	4603.35 (-0.99%)	4572.70	4231.05 - 4964.25	0 times
Fri 30 January 2026	4649.30 (-0.15%)	4667.20	4462.80 - 4887.85	0 times
Wed 31 December 2025	4656.30 (-2.63%)	4807.75	4467.75 - 4852.85	0 times

monthly chart NiftyCapital

Indicator Analysis of NiftyCapital

Please login to view indicator analysis. or View indicator analysis of NiftyCapital NIFTY_CAPITAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period	DMA value
5 day DMA	5265.57
12 day DMA	5221.57
20 day DMA	5249.65
35 day DMA	5329.86
50 day DMA	5317.48
100 day DMA	5376.2
150 day DMA	5212.9
200 day DMA	5080.78

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5252.46	5229.27	5233.05
12 day EMA	5241.87	5231.51	5233.29
20 day EMA	5258.15	5253.87	5257.25
35 day EMA	5275.08	5273.68	5276.74
50 day EMA	5308.04	5308.42	5311.96

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5265.57	5233.21	5197.23
12 day SMA	5221.57	5220.13	5222.98
20 day SMA	5249.65	5252.88	5263.34
35 day SMA	5329.86	5330.67	5333.36
50 day SMA	5317.48	5317.22	5317.68
100 day SMA	5376.2	5378.17	5381
150 day SMA	5212.9	5208.95	5205.57
200 day SMA	5080.78	5077.06	5073.95