NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4580.05 and 4656.2 | Daily Target 1 | 4560.22 | | Daily Target 2 | 4599.88 | | Daily Target 3 | 4636.3666666667 | | Daily Target 4 | 4676.03 | | Daily Target 5 | 4712.52 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4639.55 (-0.13%) |
4655.05 |
4596.70 - 4672.85 |
0 times |
Thu 18 December 2025 |
4645.75 (2.59%) |
4568.70 |
4568.40 - 4652.25 |
0 times |
Wed 17 December 2025 |
4528.65 (-0.6%) |
4561.65 |
4520.90 - 4587.40 |
0 times |
Tue 16 December 2025 |
4556.05 (-0.92%) |
4593.85 |
4534.60 - 4593.85 |
0 times |
Mon 15 December 2025 |
4598.15 (-1.29%) |
4644.45 |
4583.95 - 4655.30 |
0 times |
Sat 13 December 2025 |
4658.30 (1.2%) |
4629.45 |
4607.35 - 4664.25 |
0 times |
Thu 11 December 2025 |
4603.15 (2.7%) |
4483.95 |
4482.45 - 4608.85 |
0 times |
Wed 10 December 2025 |
4482.10 (-2.3%) |
4592.15 |
4467.75 - 4602.90 |
0 times |
Tue 09 December 2025 |
4587.45 (-0.51%) |
4600.20 |
4469.25 - 4613.15 |
0 times |
Mon 08 December 2025 |
4611.00 (-1.52%) |
4680.25 |
4595.20 - 4745.00 |
0 times |
Fri 05 December 2025 |
4682.15 (0.43%) |
4657.25 |
4621.05 - 4690.05 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4504.25 and 4656.2 | Weekly Target 1 | 4459.15 | | Weekly Target 2 | 4549.35 | | Weekly Target 3 | 4611.1 | | Weekly Target 4 | 4701.3 | | Weekly Target 5 | 4763.05 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4639.55 (-0.4%) |
4644.45 |
4520.90 - 4672.85 |
0 times |
Sat 13 December 2025 |
4658.30 (-0.51%) |
4680.25 |
4467.75 - 4745.00 |
0 times |
Fri 05 December 2025 |
4682.15 (-2.09%) |
4807.75 |
4621.05 - 4852.85 |
0 times |
Fri 28 November 2025 |
4782.10 (0.97%) |
4745.50 |
4669.15 - 4823.10 |
0 times |
Fri 21 November 2025 |
4736.10 (0.33%) |
4733.95 |
4704.35 - 4835.60 |
0 times |
Fri 14 November 2025 |
4720.45 (1.96%) |
4638.95 |
4591.80 - 4766.00 |
0 times |
Fri 07 November 2025 |
4629.90 (2.2%) |
4540.65 |
4428.35 - 4657.65 |
0 times |
Fri 31 October 2025 |
4530.20 (-1.85%) |
4624.40 |
4457.90 - 4699.50 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.38%) |
4658.00 |
4606.50 - 4693.25 |
0 times |
Fri 17 October 2025 |
4633.35 (3.87%) |
4457.00 |
4455.30 - 4705.75 |
0 times |
Fri 10 October 2025 |
4460.85 (5.05%) |
4261.85 |
4260.20 - 4478.25 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4361.1 and 4746.2 | Monthly Target 1 | 4268.28 | | Monthly Target 2 | 4453.92 | | Monthly Target 3 | 4653.3833333333 | | Monthly Target 4 | 4839.02 | | Monthly Target 5 | 5038.48 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4639.55 (-2.98%) |
4807.75 |
4467.75 - 4852.85 |
0 times |
Fri 28 November 2025 |
4782.10 (5.56%) |
4540.65 |
4428.35 - 4835.60 |
0 times |
Fri 31 October 2025 |
4530.20 (9.33%) |
4147.50 |
4139.70 - 4705.75 |
0 times |
Tue 30 September 2025 |
4143.65 (1.25%) |
4114.65 |
4107.90 - 4409.15 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4593.63 | | 12 day DMA | 4604.54 | | 20 day DMA | 4661.81 | | 35 day DMA | 4662.05 | | 50 day DMA | 4642.18 | | 100 day DMA | 4481.25 | | 150 day DMA | 4482.99 | | 200 day DMA | 4220.31 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4610.34 | 4595.73 | 4570.73 | | 12 day EMA | 4620.09 | 4616.55 | 4611.24 | | 20 day EMA | 4633.48 | 4632.84 | 4631.48 | | 35 day EMA | 4622.35 | 4621.34 | 4619.9 | | 50 day EMA | 4608.54 | 4607.27 | 4605.7 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4593.63 | 4597.38 | 4588.86 | | 12 day SMA | 4604.54 | 4606.29 | 4614.7 | | 20 day SMA | 4661.81 | 4666.63 | 4673.84 | | 35 day SMA | 4662.05 | 4659.38 | 4656.83 | | 50 day SMA | 4642.18 | 4635.67 | 4629.41 | | 100 day SMA | 4481.25 | 4479.36 | 4478.5 | | 150 day SMA | 4482.99 | 4479.1 | 4474.5 | | 200 day SMA | 4220.31 | 4213.95 | 4207.79 |
|
|
