NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4715.6 and 4800.25 | Daily Target 1 | 4646.02 | | Daily Target 2 | 4700.53 | | Daily Target 3 | 4730.6666666667 | | Daily Target 4 | 4785.18 | | Daily Target 5 | 4815.32 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4755.05 (1.57%) |
4689.40 |
4676.15 - 4760.80 |
0 times |
Wed 02 July 2025 |
4681.60 (-0.91%) |
4718.15 |
4662.80 - 4742.15 |
0 times |
Tue 01 July 2025 |
4724.50 (-0.12%) |
4745.30 |
4694.15 - 4751.30 |
0 times |
Mon 30 June 2025 |
4730.10 (0.81%) |
4714.60 |
4704.70 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (0.4%) |
4694.50 |
4683.10 - 4748.85 |
0 times |
Thu 26 June 2025 |
4673.30 (0.39%) |
4662.55 |
4615.70 - 4683.00 |
0 times |
Wed 25 June 2025 |
4655.15 (1.03%) |
4635.40 |
4622.65 - 4693.80 |
0 times |
Tue 24 June 2025 |
4607.50 (0.9%) |
4639.65 |
4579.80 - 4645.95 |
0 times |
Mon 23 June 2025 |
4566.25 (1.94%) |
4450.90 |
4442.45 - 4579.90 |
0 times |
Fri 20 June 2025 |
4479.40 (2.84%) |
4354.55 |
4350.35 - 4489.90 |
0 times |
Thu 19 June 2025 |
4355.70 (-1.82%) |
4443.90 |
4342.80 - 4462.00 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4708.93 and 4807.38 | Weekly Target 1 | 4627.92 | | Weekly Target 2 | 4691.48 | | Weekly Target 3 | 4726.3666666667 | | Weekly Target 4 | 4789.93 | | Weekly Target 5 | 4824.82 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4755.05 (1.34%) |
4714.60 |
4662.80 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (4.75%) |
4450.90 |
4442.45 - 4748.85 |
0 times |
Fri 20 June 2025 |
4479.40 (0.97%) |
4408.25 |
4342.80 - 4530.25 |
0 times |
Fri 13 June 2025 |
4436.30 (-4.28%) |
4680.75 |
4350.05 - 4768.00 |
0 times |
Fri 06 June 2025 |
4634.70 (8.93%) |
4263.55 |
4249.80 - 4671.95 |
0 times |
Fri 30 May 2025 |
4254.80 (3.35%) |
4141.45 |
4091.10 - 4272.00 |
0 times |
Fri 23 May 2025 |
4116.95 (1.52%) |
4070.15 |
4005.50 - 4151.20 |
0 times |
Fri 16 May 2025 |
4055.15 (11.6%) |
3777.25 |
3762.75 - 4061.95 |
0 times |
Fri 09 May 2025 |
3633.80 (-2.14%) |
3714.40 |
3571.90 - 3797.55 |
0 times |
Fri 02 May 2025 |
3713.25 (-0.84%) |
3741.90 |
3707.05 - 3883.00 |
0 times |
Fri 25 April 2025 |
3744.55 (4.83%) |
3595.10 |
3584.00 - 3892.70 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4708.93 and 4806.93 | Monthly Target 1 | 4628.22 | | Monthly Target 2 | 4691.63 | | Monthly Target 3 | 4726.2166666667 | | Monthly Target 4 | 4789.63 | | Monthly Target 5 | 4824.22 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4755.05 (0.53%) |
4745.30 |
4662.80 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4716.67 | | 12 day DMA | 4613.11 | | 20 day DMA | 4595.64 | | 35 day DMA | 4424.3 | | 50 day DMA | 4232.09 | | 100 day DMA | 3768.31 | | 150 day DMA | 3805.19 | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4707.82 | 4684.21 | 4685.52 | | 12 day EMA | 4640.73 | 4619.95 | 4608.74 | | 20 day EMA | 4563.69 | 4543.56 | 4529.04 | | 35 day EMA | 4398.47 | 4377.48 | 4359.58 | | 50 day EMA | 4231.12 | 4209.74 | 4190.49 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4716.67 | 4700.32 | 4695.03 | | 12 day SMA | 4613.11 | 4589.83 | 4573.17 | | 20 day SMA | 4595.64 | 4584.83 | 4571.23 | | 35 day SMA | 4424.3 | 4401.46 | 4380.53 | | 50 day SMA | 4232.09 | 4212.8 | 4193.92 | | 100 day SMA | 3768.31 | 3755.15 | 3742.2 | | 150 day SMA | 3805.19 | 3797.93 | 3791.08 | | 200 day SMA |
|
|
