NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5473.2 and 5543.75

Daily Target 15414.62
Daily Target 25461.23
Daily Target 35485.1666666667
Daily Target 45531.78
Daily Target 55555.72

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 28 August 2026 5507.85 (0.78%) 5461.85 5438.55 - 5509.10 0 times
Thu 27 August 2026 5465.15 (-1.22%) 5525.30 5457.00 - 5552.00 0 times
Wed 26 August 2026 5532.70 (0.44%) 5523.95 5506.75 - 5551.10 0 times
Tue 25 August 2026 5508.65 (0.94%) 5462.80 5451.75 - 5510.05 0 times
Mon 24 August 2026 5457.25 (0.63%) 5435.75 5429.30 - 5498.95 0 times
Fri 21 August 2026 5423.15 (0.43%) 5394.80 5380.05 - 5444.20 0 times
Thu 20 August 2026 5399.90 (1.36%) 5367.00 5355.85 - 5438.90 0 times
Wed 19 August 2026 5327.40 (0.22%) 5324.10 5290.15 - 5344.05 0 times
Tue 18 August 2026 5315.80 (-0.05%) 5310.05 5238.25 - 5321.70 0 times
Mon 17 August 2026 5318.40 (0.55%) 5275.00 5217.70 - 5340.55 0 times
Fri 14 August 2026 5289.40 (-1.1%) 5351.40 5284.30 - 5351.55 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5468.58 and 5591.28

Weekly Target 15373.68
Weekly Target 25440.77
Weekly Target 35496.3833333333
Weekly Target 45563.47
Weekly Target 55619.08

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (4.02%) 5451.45 5413.25 - 5589.75 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5338.98 and 5720.88

Monthly Target 15028.08
Monthly Target 25267.97
Monthly Target 35409.9833333333
Monthly Target 45649.87
Monthly Target 55791.88

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 28 August 2026 5507.85 (3.78%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5494.32
12 day DMA 5407.84
20 day DMA 5354.21
35 day DMA 5354.66
50 day DMA 5396.12
100 day DMA 5350.16
150 day DMA 5100.63
200 day DMA 4995.59

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5480.785467.255468.3
12 day EMA5427.45412.785403.26
20 day EMA5397.185385.545377.16
35 day EMA5395.655389.045384.56
50 day EMA5407.295403.195400.66

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5494.325477.385464.33
12 day SMA5407.845393.815383.18
20 day SMA5354.215344.185332.53
35 day SMA5354.665355.585355.78
50 day SMA5396.125396.065397.29
100 day SMA5350.165339.435329.26
150 day SMA5100.635095.445091.02
200 day SMA4995.594990.514985.82
Back to top | Use Dark Theme