NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5078.3 and 5186.6

Daily Target 14991.98
Daily Target 25056.32
Daily Target 35100.2833333333
Daily Target 45164.62
Daily Target 55208.58

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 15 April 2026 5120.65 (3.46%) 5055.75 5035.95 - 5144.25 0 times
Mon 13 April 2026 4949.25 (-0.08%) 4854.95 4842.45 - 4963.70 0 times
Fri 10 April 2026 4953.30 (1.77%) 4913.90 4877.85 - 4962.45 0 times
Thu 09 April 2026 4867.10 (1.54%) 4797.50 4766.30 - 4901.20 0 times
Wed 08 April 2026 4793.15 (5.73%) 4723.20 4683.50 - 4808.75 0 times
Tue 07 April 2026 4533.40 (-0.53%) 4533.10 4483.10 - 4549.65 0 times
Mon 06 April 2026 4557.65 (2.78%) 4434.20 4380.20 - 4571.95 0 times
Thu 02 April 2026 4434.45 (-0.31%) 4367.95 4289.05 - 4445.65 0 times
Wed 01 April 2026 4448.40 (4.62%) 4393.05 4386.95 - 4484.50 0 times
Mon 30 March 2026 4251.80 (-2.94%) 4315.35 4242.80 - 4325.75 0 times
Fri 27 March 2026 4380.40 (-2.8%) 4463.85 4373.80 - 4475.40 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4981.55 and 5283.35

Weekly Target 14733.98
Weekly Target 24927.32
Weekly Target 35035.7833333333
Weekly Target 45229.12
Weekly Target 55337.58

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 15 April 2026 5120.65 (3.38%) 4854.95 4842.45 - 5144.25 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times
Fri 13 March 2026 4439.20 (-2.02%) 4436.00 4364.25 - 4656.80 0 times
Fri 06 March 2026 4530.60 (-1.58%) 4450.00 4388.55 - 4600.80 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4731.30 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4704.85 and 5560.05

Monthly Target 13996.12
Monthly Target 24558.38
Monthly Target 34851.3166666667
Monthly Target 45413.58
Monthly Target 55706.52

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 15 April 2026 5120.65 (20.43%) 4393.05 4289.05 - 5144.25 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4936.69
12 day DMA 4649.69
20 day DMA 4577.56
35 day DMA 4587.14
50 day DMA 4634.2
100 day DMA 4650.99
150 day DMA 4585.51
200 day DMA 4560.11

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4927.154830.424771.02
12 day EMA4747.154679.274630.2
20 day EMA4670.914623.594589.32
35 day EMA4643.094614.974595.29
50 day EMA4663.054644.384631.94

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4936.694819.244740.92
12 day SMA4649.694589.694531.64
20 day SMA4577.564547.674527.69
35 day SMA4587.144576.654569.43
50 day SMA4634.24626.574621.41
100 day SMA4650.994647.124644.83
150 day SMA4585.514579.694574.73
200 day SMA4560.114557.344554.99
Back to top | Use Dark Theme