Use Dark Theme
bell notificationshomepagelogin

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3344.63 and 3519.93

Daily Target 13310.78
Daily Target 23378.47
Daily Target 33486.0833333333
Daily Target 43553.77
Daily Target 53661.38

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 27 January 2025 3446.15 (-5.7%) 3589.90 3418.40 - 3593.70 0 times
Fri 24 January 2025 3654.55 (-1.67%) 3728.55 3642.20 - 3775.00 0 times
Thu 23 January 2025 3716.75 (1.33%) 3661.85 3645.35 - 3735.85 0 times
Wed 22 January 2025 3668.05 (-1.47%) 3732.80 3609.80 - 3733.95 0 times
Tue 21 January 2025 3722.75 (-3.6%) 3868.55 3718.30 - 3877.25 0 times
Mon 20 January 2025 3861.75 (0.44%) 3860.05 3813.25 - 3876.95 0 times
Fri 17 January 2025 3844.75 (-0.72%) 3872.35 3817.25 - 3872.65 0 times
Thu 16 January 2025 3872.70 (1.32%) 3847.75 3847.05 - 3912.00 0 times
Wed 15 January 2025 3822.40 (3.98%) 3709.55 3709.55 - 3845.45 0 times
Tue 14 January 2025 3676.25 (1.93%) 3636.25 3607.35 - 3698.65 0 times
Mon 13 January 2025 3606.60 (-2.75%) 3655.80 3581.45 - 3719.45 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3344.63 and 3519.93

Weekly Target 13310.78
Weekly Target 23378.47
Weekly Target 33486.0833333333
Weekly Target 43553.77
Weekly Target 53661.38

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 27 January 2025 3446.15 (-5.7%) 3589.90 3418.40 - 3593.70 0 times
Fri 24 January 2025 3654.55 (-4.95%) 3860.05 3609.80 - 3877.25 0 times
Fri 17 January 2025 3844.75 (3.67%) 3655.80 3581.45 - 3912.00 0 times
Fri 10 January 2025 3708.75 (-8.26%) 4053.10 3701.40 - 4064.00 0 times
Fri 03 January 2025 4042.50 (0.69%) 4011.80 3970.75 - 4141.50 0 times
Fri 27 December 2024 4014.95 (-1.33%) 4086.50 3987.40 - 4104.75 0 times
Fri 20 December 2024 4069.15 (-3.06%) 4205.15 4054.75 - 4234.35 0 times
Fri 13 December 2024 4197.80 (2.36%) 4100.30 4086.75 - 4265.80 0 times
Fri 06 December 2024 4100.90 (8.7%) 3776.15 3764.55 - 4122.10 0 times
Fri 29 November 2024 3772.85 (2.59%) 3746.50 3669.05 - 3798.50 0 times
Fri 22 November 2024 3677.70 (1.92%) 3616.30 3561.15 - 3700.00 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3070.73 and 3793.83

Monthly Target 12945.58
Monthly Target 23195.87
Monthly Target 33668.6833333333
Monthly Target 43918.97
Monthly Target 54391.78

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 27 January 2025 3446.15 (-14.44%) 4027.75 3418.40 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Tue 28 January 2025 (0%) - 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 3641.65
12 day DMA 3716.79
20 day DMA 3819.53
35 day DMA 3954.4
50 day DMA 3897.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA3623.293711.843740.48
12 day EMA3721.553771.63792.87
20 day EMA3783.793819.313836.64
35 day EMA3820.863842.923854.01
50 day EMA3867.113884.283893.65

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA3641.653724.773762.81
12 day SMA3716.793746.863766.4
20 day SMA3819.533849.53867.52
35 day SMA3954.43973.13983.75
50 day SMA3897.433899.63
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme