NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53643.53 and 54711.83

Daily Target 153444.97
Daily Target 253842.08
Daily Target 354513.266666667
Daily Target 454910.38
Daily Target 555581.57

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 29 May 2026 54239.20 (-1.12%) 54748.30 54116.15 - 55184.45 0 times
Wed 27 May 2026 54853.85 (-0.43%) 54992.95 54738.60 - 55221.70 0 times
Tue 26 May 2026 55092.90 (-0.36%) 55311.80 54979.75 - 55536.80 0 times
Mon 25 May 2026 55293.65 (2.29%) 54610.55 54590.70 - 55405.20 0 times
Fri 22 May 2026 54055.35 (1.15%) 53483.85 53483.55 - 54213.05 0 times
Thu 21 May 2026 53439.40 (-0.23%) 53963.10 53156.15 - 54109.15 0 times
Wed 20 May 2026 53562.20 (0.29%) 53015.70 52836.10 - 53640.90 0 times
Tue 19 May 2026 53409.15 (-0.24%) 53553.75 53337.05 - 53770.65 0 times
Mon 18 May 2026 53537.00 (-0.32%) 53282.15 52783.45 - 53667.55 0 times
Fri 15 May 2026 53710.35 (-0.77%) 54207.75 53628.30 - 54325.45 0 times
Thu 14 May 2026 54128.95 (1.26%) 53639.50 53191.60 - 54393.75 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53467.35 and 54888

Weekly Target 153210.07
Weekly Target 253724.63
Weekly Target 354630.716666667
Weekly Target 455145.28
Weekly Target 556051.37

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 29 May 2026 54239.20 (0.34%) 54610.55 54116.15 - 55536.80 0 times
Fri 22 May 2026 54055.35 (0.64%) 53282.15 52783.45 - 54213.05 0 times
Fri 15 May 2026 53710.35 (-2.89%) 54832.45 53191.60 - 55002.45 0 times
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (-2.19%) 56162.60 54440.25 - 56474.95 0 times
Fri 24 April 2026 56089.75 (-0.84%) 56704.05 55750.40 - 57456.30 0 times
Fri 17 April 2026 56565.70 (1.17%) 54646.00 54356.20 - 56834.25 0 times
Fri 10 April 2026 55912.75 (8.47%) 51747.60 51111.10 - 55978.50 0 times
Thu 02 April 2026 51548.75 (-1.39%) 51527.90 49954.85 - 52025.85 0 times
Fri 27 March 2026 52274.60 (-2.16%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-0.62%) 53721.50 53240.60 - 55554.15 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51735.98 and 55286.68

Monthly Target 150901.57
Monthly Target 252570.38
Monthly Target 354452.266666667
Monthly Target 456121.08
Monthly Target 558002.97

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 54706.99
12 day DMA 54064.85
20 day DMA 54420.06
35 day DMA 55141.14
50 day DMA 54476.31
100 day DMA 57055.63
150 day DMA 57625.93
200 day DMA 57022.06

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA54508.6954643.4154538.21
12 day EMA54410.7354441.9154367.04
20 day EMA54511.0754539.6754506.61
35 day EMA54489.8354504.5954484.03
50 day EMA54649.8254666.5754658.93

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA54706.9954547.0354288.7
12 day SMA54064.8554007.8553973.35
20 day SMA54420.0654478.2854505.6
35 day SMA55141.1455097.6355033.49
50 day SMA54476.3154493.5454511.18
100 day SMA57055.6357104.9557145.74
150 day SMA57625.9357647.1557660.13
200 day SMA57022.0657028.9657032.78
Back to top | Use Dark Theme