NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57380.15 and 57712.55

Daily Target 157119.83
Daily Target 257308.07
Daily Target 357452.233333333
Daily Target 457640.47
Daily Target 557784.63

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 28 August 2026 57496.30 (-0.02%) 57429.75 57264.00 - 57596.40 0 times
Thu 27 August 2026 57509.95 (-0.47%) 57985.00 57509.95 - 58012.40 0 times
Wed 26 August 2026 57783.75 (0.47%) 57628.65 57611.85 - 57996.05 0 times
Tue 25 August 2026 57514.20 (-0.02%) 57360.65 57231.25 - 57653.85 0 times
Mon 24 August 2026 57525.95 (-0.41%) 57828.15 57245.95 - 57873.75 0 times
Fri 21 August 2026 57761.95 (0.46%) 57613.20 57481.55 - 57772.45 0 times
Thu 20 August 2026 57495.90 (0.45%) 57507.65 57431.80 - 57702.95 0 times
Wed 19 August 2026 57239.75 (-0.04%) 57260.65 57001.75 - 57356.85 0 times
Tue 18 August 2026 57262.40 (-0.41%) 57325.55 57217.60 - 57584.70 0 times
Mon 17 August 2026 57497.80 (0.01%) 57418.30 57119.60 - 57757.25 0 times
Fri 14 August 2026 57491.10 (-0.25%) 57589.75 57380.45 - 57681.45 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56973.2 and 57754.35

Weekly Target 156798.83
Weekly Target 257147.57
Weekly Target 357579.983333333
Weekly Target 457928.72
Weekly Target 558361.13

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (1.53%) 57679.65 57076.25 - 58021.25 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56625.93 and 57872.13

Monthly Target 156335.8
Monthly Target 256916.05
Monthly Target 357582
Monthly Target 458162.25
Monthly Target 558828.2

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 28 August 2026 57496.30 (0.4%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 57566.03
12 day DMA 57517.86
20 day DMA 57646.93
35 day DMA 57544.21
50 day DMA 57613.18
100 day DMA 56347.03
150 day DMA 56852.46
200 day DMA 57448.96

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57551.5557579.1757613.78
12 day EMA57553.4757563.8657573.66
20 day EMA57550.3157555.9957560.83
35 day EMA57565.7157569.857573.32
50 day EMA57542.9957544.957546.33

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57566.0357619.1657616.35
12 day SMA57517.8657550.3257545.01
20 day SMA57646.9357635.3657617.23
35 day SMA57544.2157559.9257552.56
50 day SMA57613.1857614.9557610.7
100 day SMA56347.0356287.5556226.94
150 day SMA56852.4656868.4356885.66
200 day SMA57448.9657449.2557450.84
Back to top | Use Dark Theme