Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57651.53 and 58255.13
| Daily Target 1 | 57213.68 |
| Daily Target 2 | 57485.77 |
| Daily Target 3 | 57817.283333333 |
| Daily Target 4 | 58089.37 |
| Daily Target 5 | 58420.88 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57757.85 (0.51%) | 57643.75 | 57545.20 - 58148.80 | 0 times | Tue 14 July 2026 | 57462.30 (-1.15%) | 57832.55 | 57286.90 - 57840.05 | 0 times | Mon 13 July 2026 | 58131.45 (0.15%) | 57616.70 | 57492.05 - 58219.90 | 0 times | Fri 10 July 2026 | 58045.90 (1.39%) | 57592.50 | 57576.70 - 58251.95 | 0 times | Thu 09 July 2026 | 57252.45 (0.9%) | 56871.00 | 56867.30 - 57464.20 | 0 times | Wed 08 July 2026 | 56742.60 (-2.51%) | 57918.25 | 56549.40 - 58075.60 | 0 times | Tue 07 July 2026 | 58200.70 (0.45%) | 58567.85 | 58110.10 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.16%) | 58343.25 | 57799.05 - 58343.25 | 0 times | Thu 02 July 2026 | 58031.65 (-0%) | 58134.50 | 57884.60 - 58396.10 | 0 times | Wed 01 July 2026 | 58033.05 (0.85%) | 57573.35 | 57487.85 - 58134.15 | 0 times | Tue 30 June 2026 | 57542.90 (-0.32%) | 58011.95 | 57456.65 - 58011.95 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57522.38 and 58455.38
| Weekly Target 1 | 56821.88 |
| Weekly Target 2 | 57289.87 |
| Weekly Target 3 | 57754.883333333 |
| Weekly Target 4 | 58222.87 |
| Weekly Target 5 | 58687.88 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57757.85 (-0.5%) | 57616.70 | 57286.90 - 58219.90 | 0 times | Fri 10 July 2026 | 58045.90 (0.19%) | 58567.85 | 56549.40 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.41%) | 58191.45 | 57456.65 - 58396.10 | 0 times | Thu 25 June 2026 | 58177.05 (0.85%) | 57906.90 | 57074.90 - 58706.05 | 0 times | Fri 19 June 2026 | 57685.75 (1.53%) | 57679.65 | 57076.25 - 58021.25 | 0 times | Fri 12 June 2026 | 56814.80 (4.25%) | 53853.45 | 53843.30 - 56867.10 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times | Fri 22 May 2026 | 54055.35 (0.64%) | 53282.15 | 52783.45 - 54213.05 | 0 times | Fri 15 May 2026 | 53710.35 (-2.89%) | 54832.45 | 53191.60 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (0.82%) | 54937.90 | 54221.65 - 56334.15 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57153.63 and 59185.33
| Monthly Target 1 | 55597.75 |
| Monthly Target 2 | 56677.8 |
| Monthly Target 3 | 57629.45 |
| Monthly Target 4 | 58709.5 |
| Monthly Target 5 | 59661.15 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57757.85 (0.37%) | 57573.35 | 56549.40 - 58581.10 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57729.99 |
| 12 day DMA | 57738.89 |
| 20 day DMA | 57742.26 |
| 35 day DMA | 56520.61 |
| 50 day DMA | 55845.59 |
| 100 day DMA | 56126.42 |
| 150 day DMA | 57260.32 |
| 200 day DMA | 57309.57 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57719.85 | 57700.85 | 57820.1 |
| 12 day EMA | 57645.47 | 57625.05 | 57654.63 |
| 20 day EMA | 57375.27 | 57335.02 | 57321.63 |
| 35 day EMA | 56782.3 | 56724.87 | 56681.45 |
| 50 day EMA | 56013.61 | 55942.45 | 55880.44 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57729.99 | 57526.94 | 57674.62 |
| 12 day SMA | 57738.89 | 57773.83 | 57831.16 |
| 20 day SMA | 57742.26 | 57714.31 | 57681.93 |
| 35 day SMA | 56520.61 | 56414.83 | 56299.89 |
| 50 day SMA | 55845.59 | 55787.7 | 55746.53 |
| 100 day SMA | 56126.42 | 56156.24 | 56189.07 |
| 150 day SMA | 57260.32 | 57270.42 | 57285.22 |
| 200 day SMA | 57309.57 | 57299.42 | 57289.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.