NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57586.65 and 57973.35 | Daily Target 1 | 57506.52 | | Daily Target 2 | 57666.78 | | Daily Target 3 | 57893.216666667 | | Daily Target 4 | 58053.48 | | Daily Target 5 | 58279.92 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57827.05 (-0.47%) |
57966.65 |
57732.95 - 58119.65 |
0 times |
Mon 03 November 2025 |
58101.45 (0.56%) |
57726.85 |
57718.40 - 58247.55 |
0 times |
Fri 31 October 2025 |
57776.35 (-0.44%) |
57942.45 |
57656.95 - 58254.95 |
0 times |
Thu 30 October 2025 |
58031.10 (-0.61%) |
58152.05 |
57999.20 - 58331.20 |
0 times |
Wed 29 October 2025 |
58385.25 (0.29%) |
58316.25 |
58087.05 - 58469.90 |
0 times |
Tue 28 October 2025 |
58214.10 (0.17%) |
58006.55 |
57770.35 - 58313.80 |
0 times |
Mon 27 October 2025 |
58114.25 (0.72%) |
57796.45 |
57652.75 - 58224.55 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.65%) |
58172.75 |
57482.05 - 58232.90 |
0 times |
Thu 23 October 2025 |
58078.05 (0.12%) |
58314.55 |
57951.45 - 58577.50 |
0 times |
Tue 21 October 2025 |
58007.20 (-0.04%) |
58063.40 |
57887.20 - 58155.55 |
0 times |
Mon 20 October 2025 |
58033.20 (0.55%) |
57872.85 |
57872.85 - 58261.55 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57772.73 and 58301.88 | Weekly Target 1 | 57401.85 | | Weekly Target 2 | 57614.45 | | Weekly Target 3 | 57931 | | Weekly Target 4 | 58143.6 | | Weekly Target 5 | 58460.15 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57827.05 (0.09%) |
57726.85 |
57718.40 - 58247.55 |
0 times |
Fri 31 October 2025 |
57776.35 (0.13%) |
57796.45 |
57652.75 - 58469.90 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.02%) |
57872.85 |
57482.05 - 58577.50 |
0 times |
Fri 17 October 2025 |
57713.35 (1.95%) |
56337.05 |
56230.15 - 57830.20 |
0 times |
Fri 10 October 2025 |
56609.75 (1.84%) |
55834.70 |
55727.25 - 56760.25 |
0 times |
Fri 03 October 2025 |
55589.25 (2.21%) |
54460.40 |
54226.60 - 55616.45 |
0 times |
Fri 26 September 2025 |
54389.35 (-1.93%) |
55429.30 |
54310.95 - 55666.35 |
0 times |
Fri 19 September 2025 |
55458.85 (1.19%) |
54884.05 |
54777.75 - 55835.25 |
0 times |
Fri 12 September 2025 |
54809.30 (1.28%) |
54215.40 |
54067.15 - 54852.25 |
0 times |
Fri 05 September 2025 |
54114.55 (0.86%) |
53658.15 |
53561.75 - 54450.55 |
0 times |
Fri 29 August 2025 |
53655.65 (-2.71%) |
55147.75 |
53606.45 - 55306.00 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57772.73 and 58301.88 | Monthly Target 1 | 57401.85 | | Monthly Target 2 | 57614.45 | | Monthly Target 3 | 57931 | | Monthly Target 4 | 58143.6 | | Monthly Target 5 | 58460.15 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57827.05 (0.09%) |
57726.85 |
57718.40 - 58247.55 |
0 times |
Fri 31 October 2025 |
57776.35 (5.75%) |
54653.90 |
54582.55 - 58577.50 |
0 times |
Tue 30 September 2025 |
54635.85 (1.83%) |
53658.15 |
53561.75 - 55835.25 |
0 times |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 58024.24 | | 12 day DMA | 57998.41 | | 20 day DMA | 57419.21 | | 35 day DMA | 56471.99 | | 50 day DMA | 55821.48 | | 100 day DMA | 56061.72 | | 150 day DMA | 55463.14 | | 200 day DMA | 53860.99 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57958.16 | 58023.7 | 57984.83 | | 12 day EMA | 57769.95 | 57759.57 | 57697.43 | | 20 day EMA | 57382.95 | 57336.22 | 57255.7 | | 35 day EMA | 56750.61 | 56687.24 | 56603.98 | | 50 day EMA | 56027.17 | 55953.74 | 55866.11 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58024.24 | 58101.65 | 58104.21 | | 12 day SMA | 57998.41 | 57964.7 | 57856.24 | | 20 day SMA | 57419.21 | 57333.1 | 57207.49 | | 35 day SMA | 56471.99 | 56385.77 | 56287.72 | | 50 day SMA | 55821.48 | 55780.04 | 55731.99 | | 100 day SMA | 56061.72 | 56048.05 | 56033.33 | | 150 day SMA | 55463.14 | 55422.33 | 55372.27 | | 200 day SMA | 53860.99 | 53819.37 | 53778.04 |
|
|
