NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53391.28 and 53870.83 | Daily Target 1 | 53303.15 | | Daily Target 2 | 53479.4 | | Daily Target 3 | 53782.7 | | Daily Target 4 | 53958.95 | | Daily Target 5 | 54262.25 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53655.65 (-0.31%) |
53660.35 |
53606.45 - 54086.00 |
0 times |
Thu 28 August 2025 |
53820.35 (-1.16%) |
54256.00 |
53768.45 - 54382.25 |
0 times |
Tue 26 August 2025 |
54450.45 (-1.25%) |
54999.05 |
54396.10 - 55068.90 |
0 times |
Mon 25 August 2025 |
55139.30 (-0.02%) |
55147.75 |
55048.40 - 55306.00 |
0 times |
Fri 22 August 2025 |
55149.40 (-1.09%) |
55669.25 |
55102.60 - 55745.00 |
0 times |
Thu 21 August 2025 |
55755.45 (0.1%) |
55972.05 |
55708.20 - 55993.65 |
0 times |
Wed 20 August 2025 |
55698.50 (-0.3%) |
55751.50 |
55577.35 - 55812.60 |
0 times |
Tue 19 August 2025 |
55865.15 (0.23%) |
55622.30 |
55608.15 - 55965.55 |
0 times |
Mon 18 August 2025 |
55734.90 (0.71%) |
55940.60 |
55647.65 - 56156.30 |
0 times |
Thu 14 August 2025 |
55341.85 (0.29%) |
55102.55 |
55074.30 - 55472.80 |
0 times |
Wed 13 August 2025 |
55181.45 (0.25%) |
55340.05 |
55026.95 - 55340.05 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52781.28 and 54480.83 | Weekly Target 1 | 52489.82 | | Weekly Target 2 | 53072.73 | | Weekly Target 3 | 54189.366666667 | | Weekly Target 4 | 54772.28 | | Weekly Target 5 | 55888.92 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53655.65 (-2.71%) |
55147.75 |
53606.45 - 55306.00 |
0 times |
Fri 22 August 2025 |
55149.40 (-0.35%) |
55940.60 |
55102.60 - 56156.30 |
0 times |
Thu 14 August 2025 |
55341.85 (0.61%) |
54999.35 |
54927.55 - 55582.15 |
0 times |
Fri 08 August 2025 |
55004.90 (-1.1%) |
55557.50 |
54905.60 - 55752.45 |
0 times |
Fri 01 August 2025 |
55617.60 (-1.61%) |
56215.10 |
55547.35 - 56578.40 |
0 times |
Fri 25 July 2025 |
56528.90 (0.44%) |
56558.90 |
56255.70 - 57316.60 |
0 times |
Fri 18 July 2025 |
56283.00 (-0.83%) |
56780.75 |
56204.85 - 57276.55 |
0 times |
Fri 11 July 2025 |
56754.70 (-0.49%) |
56938.70 |
56607.75 - 57363.70 |
0 times |
Fri 04 July 2025 |
57031.90 (-0.72%) |
57529.95 |
56623.60 - 57628.40 |
0 times |
Fri 27 June 2025 |
57443.90 (2.12%) |
55832.35 |
55779.25 - 57475.40 |
0 times |
Fri 20 June 2025 |
56252.85 (1.31%) |
55554.10 |
55381.45 - 56328.20 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52356.13 and 54905.98 | Monthly Target 1 | 51922.95 | | Monthly Target 2 | 52789.3 | | Monthly Target 3 | 54472.8 | | Monthly Target 4 | 55339.15 | | Monthly Target 5 | 57022.65 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 54443.03 | | 12 day DMA | 55069.68 | | 20 day DMA | 55242.16 | | 35 day DMA | 55873.67 | | 50 day DMA | 56164.32 | | 100 day DMA | 55440.55 | | 150 day DMA | 53398.69 | | 200 day DMA | 52905.11 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54319.53 | 54651.42 | 55066.89 | | 12 day EMA | 54882.67 | 55105.68 | 55339.29 | | 20 day EMA | 55215.03 | 55379.1 | 55543.11 | | 35 day EMA | 55596.18 | 55710.43 | 55821.71 | | 50 day EMA | 55958.84 | 56052.81 | 56143.89 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54443.03 | 54862.99 | 55238.62 | | 12 day SMA | 55069.68 | 55224.27 | 55322.98 | | 20 day SMA | 55242.16 | 55366.92 | 55487 | | 35 day SMA | 55873.67 | 55975.32 | 56073.49 | | 50 day SMA | 56164.32 | 56207.78 | 56245.66 | | 100 day SMA | 55440.55 | 55417.47 | 55387.54 | | 150 day SMA | 53398.69 | 53369.51 | 53335.72 | | 200 day SMA | 52905.11 | 52892.9 | 52882.17 |
|
|
