NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 58983.35 and 59226.4 | Daily Target 1 | 58792.7 | | Daily Target 2 | 58930.95 | | Daily Target 3 | 59035.75 | | Daily Target 4 | 59174 | | Daily Target 5 | 59278.8 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59069.20 (0.27%) |
59047.40 |
58897.50 - 59140.55 |
0 times |
Thu 18 December 2025 |
58912.85 (-0.02%) |
58712.70 |
58712.70 - 59211.00 |
0 times |
Wed 17 December 2025 |
58926.75 (-0.18%) |
59072.80 |
58801.40 - 59127.20 |
0 times |
Tue 16 December 2025 |
59034.60 (-0.72%) |
59288.75 |
58966.35 - 59335.25 |
0 times |
Mon 15 December 2025 |
59461.80 (0.12%) |
59053.70 |
59044.65 - 59533.00 |
0 times |
Sat 13 December 2025 |
59389.95 (0.3%) |
59401.50 |
59224.85 - 59545.70 |
0 times |
Thu 11 December 2025 |
59209.85 (0.42%) |
58966.20 |
58799.90 - 59423.35 |
0 times |
Wed 10 December 2025 |
58960.40 (-0.44%) |
59281.55 |
58853.90 - 59440.90 |
0 times |
Tue 09 December 2025 |
59222.35 (-0.03%) |
58918.85 |
58878.45 - 59358.25 |
0 times |
Mon 08 December 2025 |
59238.55 (-0.9%) |
59672.05 |
59030.60 - 59713.15 |
0 times |
Fri 05 December 2025 |
59777.20 (0.82%) |
59133.20 |
59106.55 - 59806.60 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58890.95 and 59711.25 | Weekly Target 1 | 58284.67 | | Weekly Target 2 | 58676.93 | | Weekly Target 3 | 59104.966666667 | | Weekly Target 4 | 59497.23 | | Weekly Target 5 | 59925.27 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59069.20 (-0.54%) |
59053.70 |
58712.70 - 59533.00 |
0 times |
Sat 13 December 2025 |
59389.95 (-0.65%) |
59672.05 |
58799.90 - 59713.15 |
0 times |
Fri 05 December 2025 |
59777.20 (0.04%) |
60102.05 |
58925.70 - 60114.30 |
0 times |
Fri 28 November 2025 |
59752.70 (1.5%) |
58996.90 |
58649.50 - 59897.50 |
0 times |
Fri 21 November 2025 |
58867.70 (0.6%) |
58696.30 |
58605.30 - 59440.10 |
0 times |
Fri 14 November 2025 |
58517.55 (1.11%) |
57846.20 |
57594.25 - 58615.95 |
0 times |
Fri 07 November 2025 |
57876.80 (0.17%) |
57726.85 |
57157.85 - 58247.55 |
0 times |
Fri 31 October 2025 |
57776.35 (0.13%) |
57796.45 |
57652.75 - 58469.90 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.02%) |
57872.85 |
57482.05 - 58577.50 |
0 times |
Fri 17 October 2025 |
57713.35 (1.95%) |
56337.05 |
56230.15 - 57830.20 |
0 times |
Fri 10 October 2025 |
56609.75 (1.84%) |
55834.70 |
55727.25 - 56760.25 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58190.15 and 59591.75 | Monthly Target 1 | 57897.13 | | Monthly Target 2 | 58483.17 | | Monthly Target 3 | 59298.733333333 | | Monthly Target 4 | 59884.77 | | Monthly Target 5 | 60700.33 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59069.20 (-1.14%) |
60102.05 |
58712.70 - 60114.30 |
0 times |
Fri 28 November 2025 |
59752.70 (3.42%) |
57726.85 |
57157.85 - 59897.50 |
0 times |
Fri 31 October 2025 |
57776.35 (5.75%) |
54653.90 |
54582.55 - 58577.50 |
0 times |
Tue 30 September 2025 |
54635.85 (1.83%) |
53658.15 |
53561.75 - 55835.25 |
0 times |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 59081.04 | | 12 day DMA | 59207.68 | | 20 day DMA | 59273.47 | | 35 day DMA | 58889.96 | | 50 day DMA | 58471.41 | | 100 day DMA | 56796.03 | | 150 day DMA | 56642.76 | | 200 day DMA | 55432.53 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59062.92 | 59059.78 | 59133.24 | | 12 day EMA | 59142.14 | 59155.4 | 59199.48 | | 20 day EMA | 59078.43 | 59079.4 | 59096.92 | | 35 day EMA | 58728.89 | 58708.86 | 58696.85 | | 50 day EMA | 58316.87 | 58286.18 | 58260.61 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59081.04 | 59145.19 | 59204.59 | | 12 day SMA | 59207.68 | 59230.94 | 59261.02 | | 20 day SMA | 59273.47 | 59263.39 | 59285.13 | | 35 day SMA | 58889.96 | 58860.3 | 58845.22 | | 50 day SMA | 58471.41 | 58410.39 | 58356.92 | | 100 day SMA | 56796.03 | 56770.63 | 56752.16 | | 150 day SMA | 56642.76 | 56618 | 56594.28 | | 200 day SMA | 55432.53 | 55380.45 | 55330.79 |
|
|
