Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55524.33 and 56460.33
| Daily Target 1 | 55336.97 |
| Daily Target 2 | 55711.68 |
| Daily Target 3 | 56272.966666667 |
| Daily Target 4 | 56647.68 |
| Daily Target 5 | 57208.97 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56086.40 (-0.38%) | 56657.25 | 55898.25 - 56834.25 | 0 times | Wed 15 April 2026 | 56301.95 (1.25%) | 56343.45 | 56109.20 - 56786.25 | 0 times | Mon 13 April 2026 | 55605.05 (-0.55%) | 54646.00 | 54356.20 - 55752.65 | 0 times | Fri 10 April 2026 | 55912.75 (1.99%) | 55182.25 | 55145.25 - 55978.50 | 0 times | Thu 09 April 2026 | 54821.70 (-1.58%) | 55505.95 | 54626.85 - 55583.10 | 0 times | Wed 08 April 2026 | 55703.90 (5.67%) | 54904.45 | 54797.50 - 55778.25 | 0 times | Tue 07 April 2026 | 52716.25 (0.2%) | 52258.70 | 51868.45 - 52778.20 | 0 times | Mon 06 April 2026 | 52609.10 (2.06%) | 51747.60 | 51111.10 - 52704.55 | 0 times | Thu 02 April 2026 | 51548.75 (0.19%) | 50625.65 | 49954.85 - 51731.95 | 0 times | Wed 01 April 2026 | 51448.65 (2.33%) | 51433.90 | 51133.55 - 52025.85 | 0 times | Mon 30 March 2026 | 50275.35 (-3.82%) | 51527.90 | 50105.25 - 51624.50 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55221.3 and 57699.35
| Weekly Target 1 | 53280.9 |
| Weekly Target 2 | 54683.65 |
| Weekly Target 3 | 55758.95 |
| Weekly Target 4 | 57161.7 |
| Weekly Target 5 | 58237 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56086.40 (0.31%) | 54646.00 | 54356.20 - 56834.25 | 0 times | Fri 10 April 2026 | 55912.75 (8.47%) | 51747.60 | 51111.10 - 55978.50 | 0 times | Thu 02 April 2026 | 51548.75 (-1.39%) | 51527.90 | 49954.85 - 52025.85 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-0.62%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Fri 13 March 2026 | 53757.85 (-6.97%) | 56121.40 | 53675.70 - 57097.05 | 0 times | Fri 06 March 2026 | 57783.25 (-4.54%) | 59204.30 | 57696.40 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times | Fri 13 February 2026 | 60186.65 (0.11%) | 60805.20 | 60073.55 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.86%) | 59607.65 | 57783.20 - 61764.85 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 53020.63 and 59900.03
| Monthly Target 1 | 47412.43 |
| Monthly Target 2 | 51749.42 |
| Monthly Target 3 | 54291.833333333 |
| Monthly Target 4 | 58628.82 |
| Monthly Target 5 | 61171.23 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56086.40 (11.56%) | 51433.90 | 49954.85 - 56834.25 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55745.57 |
| 12 day DMA | 53775.37 |
| 20 day DMA | 53727.47 |
| 35 day DMA | 55822.63 |
| 50 day DMA | 57173.46 |
| 100 day DMA | 58278.58 |
| 150 day DMA | 57703.02 |
| 200 day DMA | 57275.62 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55609.99 | 55371.82 | 54906.83 |
| 12 day EMA | 54733.46 | 54487.56 | 54157.79 |
| 20 day EMA | 54762.04 | 54622.7 | 54446.01 |
| 35 day EMA | 55728.26 | 55707.18 | 55672.16 |
| 50 day EMA | 57215.57 | 57261.64 | 57300.79 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55745.57 | 55669.07 | 54951.93 |
| 12 day SMA | 53775.37 | 53577.18 | 53269.15 |
| 20 day SMA | 53727.47 | 53611.05 | 53551 |
| 35 day SMA | 55822.63 | 55955.58 | 56105.55 |
| 50 day SMA | 57173.46 | 57243.94 | 57317.06 |
| 100 day SMA | 58278.58 | 58306.71 | 58333.32 |
| 150 day SMA | 57703.02 | 57689.61 | 57674.72 |
| 200 day SMA | 57275.62 | 57277.5 | 57276.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.