NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56563.45 and 56992.6 | Daily Target 1 | 56487.28 | | Daily Target 2 | 56639.62 | | Daily Target 3 | 56916.433333333 | | Daily Target 4 | 57068.77 | | Daily Target 5 | 57345.58 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56791.95 (-0.36%) |
57050.40 |
56764.10 - 57193.25 |
0 times |
Wed 02 July 2025 |
56999.20 (-0.8%) |
57558.20 |
56833.80 - 57628.40 |
0 times |
Tue 01 July 2025 |
57459.45 (0.26%) |
57375.80 |
57150.35 - 57533.85 |
0 times |
Mon 30 June 2025 |
57312.75 (-0.23%) |
57529.95 |
57193.80 - 57614.50 |
0 times |
Fri 27 June 2025 |
57443.90 (0.41%) |
57234.70 |
56993.85 - 57475.40 |
0 times |
Thu 26 June 2025 |
57206.70 (1.03%) |
56693.55 |
56558.35 - 57263.45 |
0 times |
Wed 25 June 2025 |
56621.15 (0.28%) |
56564.50 |
56420.65 - 56681.40 |
0 times |
Tue 24 June 2025 |
56461.90 (0.72%) |
56529.45 |
56276.15 - 56862.00 |
0 times |
Mon 23 June 2025 |
56059.35 (-0.34%) |
55832.35 |
55779.25 - 56233.55 |
0 times |
Fri 20 June 2025 |
56252.85 (1.22%) |
55566.70 |
55566.40 - 56328.20 |
0 times |
Thu 19 June 2025 |
55577.45 (-0.45%) |
55784.85 |
55475.45 - 55942.45 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56345.88 and 57210.18 | Weekly Target 1 | 56197.18 | | Weekly Target 2 | 56494.57 | | Weekly Target 3 | 57061.483333333 | | Weekly Target 4 | 57358.87 | | Weekly Target 5 | 57925.78 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56791.95 (-1.13%) |
57529.95 |
56764.10 - 57628.40 |
0 times |
Fri 27 June 2025 |
57443.90 (2.12%) |
55832.35 |
55779.25 - 57475.40 |
0 times |
Fri 20 June 2025 |
56252.85 (1.31%) |
55554.10 |
55381.45 - 56328.20 |
0 times |
Fri 13 June 2025 |
55527.35 (-1.86%) |
57049.50 |
55149.30 - 57049.50 |
0 times |
Fri 06 June 2025 |
56578.40 (1.49%) |
55598.25 |
55400.55 - 56695.00 |
0 times |
Fri 30 May 2025 |
55749.70 (0.63%) |
55534.90 |
55037.85 - 55875.75 |
0 times |
Fri 23 May 2025 |
55398.25 (0.08%) |
55326.05 |
54576.60 - 55695.55 |
0 times |
Fri 16 May 2025 |
55354.90 (3.28%) |
54658.75 |
54442.30 - 55499.65 |
0 times |
Fri 09 May 2025 |
53595.25 (-2.76%) |
55065.80 |
53483.05 - 55345.50 |
0 times |
Fri 02 May 2025 |
55115.35 (0.83%) |
54610.30 |
54582.35 - 55957.75 |
0 times |
Fri 25 April 2025 |
54664.05 (0.69%) |
54891.25 |
54176.45 - 55961.20 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56345.88 and 57210.18 | Monthly Target 1 | 56197.18 | | Monthly Target 2 | 56494.57 | | Monthly Target 3 | 57061.483333333 | | Monthly Target 4 | 57358.87 | | Monthly Target 5 | 57925.78 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56791.95 (-0.91%) |
57375.80 |
56764.10 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 57201.45 | | 12 day DMA | 56667.95 | | 20 day DMA | 56489.56 | | 35 day DMA | 56041.07 | | 50 day DMA | 55691.45 | | 100 day DMA | 52886.34 | | 150 day DMA | 52228.82 | | 200 day DMA | 52135.74 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57006.31 | 57113.47 | 57170.59 | | 12 day EMA | 56771.83 | 56768.17 | 56726.18 | | 20 day EMA | 56509.83 | 56480.15 | 56425.54 | | 35 day EMA | 56096.39 | 56055.44 | 55999.88 | | 50 day EMA | 55712.71 | 55668.68 | 55614.4 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57201.45 | 57284.4 | 57208.79 | | 12 day SMA | 56667.95 | 56578.13 | 56490.28 | | 20 day SMA | 56489.56 | 56438.01 | 56371.89 | | 35 day SMA | 56041.07 | 56000.03 | 55937.23 | | 50 day SMA | 55691.45 | 55668.56 | 55634.67 | | 100 day SMA | 52886.34 | 52814.3 | 52737.42 | | 150 day SMA | 52228.82 | 52186.03 | 52143.55 | | 200 day SMA | 52135.74 | 52107.37 | 52075.26 |
|
|
