NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53253.28 and 53825.03 | Daily Target 1 | 53139.28 | | Daily Target 2 | 53367.27 | | Daily Target 3 | 53711.033333333 | | Daily Target 4 | 53939.02 | | Daily Target 5 | 54282.78 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53595.25 (-1.42%) |
53595.95 |
53483.05 - 54054.80 |
0 times |
Thu 08 May 2025 |
54365.65 (-0.45%) |
54801.75 |
54108.00 - 54937.25 |
0 times |
Wed 07 May 2025 |
54610.90 (0.63%) |
54013.40 |
53919.90 - 54684.30 |
0 times |
Tue 06 May 2025 |
54271.40 (-1.18%) |
54918.25 |
54172.95 - 55036.95 |
0 times |
Mon 05 May 2025 |
54919.50 (-0.36%) |
55065.80 |
54786.50 - 55345.50 |
0 times |
Fri 02 May 2025 |
55115.35 (0.05%) |
55100.95 |
54994.40 - 55691.95 |
0 times |
Wed 30 April 2025 |
55087.15 (-0.55%) |
55382.40 |
54723.70 - 55478.25 |
0 times |
Tue 29 April 2025 |
55391.25 (-0.07%) |
55524.35 |
55262.40 - 55957.75 |
0 times |
Mon 28 April 2025 |
55432.80 (1.41%) |
54610.30 |
54582.35 - 55577.40 |
0 times |
Fri 25 April 2025 |
54664.05 (-0.97%) |
55233.55 |
54176.45 - 55350.55 |
0 times |
Thu 24 April 2025 |
55201.40 (-0.8%) |
55103.90 |
55088.40 - 55550.45 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52607.93 and 54470.38 | Weekly Target 1 | 52278.82 | | Weekly Target 2 | 52937.03 | | Weekly Target 3 | 54141.266666667 | | Weekly Target 4 | 54799.48 | | Weekly Target 5 | 56003.72 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53595.25 (-2.76%) |
55065.80 |
53483.05 - 55345.50 |
0 times |
Fri 02 May 2025 |
55115.35 (0.83%) |
54610.30 |
54582.35 - 55957.75 |
0 times |
Fri 25 April 2025 |
54664.05 (0.69%) |
54891.25 |
54176.45 - 55961.20 |
0 times |
Thu 17 April 2025 |
54290.20 (6.45%) |
52299.00 |
51863.30 - 54407.20 |
0 times |
Fri 11 April 2025 |
51002.35 (-0.97%) |
49336.10 |
49156.95 - 51244.70 |
0 times |
Fri 04 April 2025 |
51502.70 (-0.12%) |
51178.15 |
50742.00 - 51893.60 |
0 times |
Fri 28 March 2025 |
51564.85 (1.92%) |
50982.70 |
50795.90 - 52063.95 |
0 times |
Fri 21 March 2025 |
50593.55 (5.27%) |
48219.55 |
48196.10 - 50672.15 |
0 times |
Thu 13 March 2025 |
48060.40 (-0.9%) |
48312.00 |
47702.90 - 48599.15 |
0 times |
Fri 07 March 2025 |
48497.50 (0.32%) |
48478.60 |
47841.30 - 48839.10 |
0 times |
Fri 28 February 2025 |
48344.70 (-1.3%) |
48619.80 |
48078.70 - 48972.55 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52434.7 and 54643.6 | Monthly Target 1 | 52047.85 | | Monthly Target 2 | 52821.55 | | Monthly Target 3 | 54256.75 | | Monthly Target 4 | 55030.45 | | Monthly Target 5 | 56465.65 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53595.25 (-2.71%) |
55100.95 |
53483.05 - 55691.95 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 54352.54 | | 12 day DMA | 54858.49 | | 20 day DMA | 53750.37 | | 35 day DMA | 52300.41 | | 50 day DMA | 51197.64 | | 100 day DMA | 50754.22 | | 150 day DMA | 51114.93 | | 200 day DMA | 51193.52 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54266.45 | 54602 | 54720.16 | | 12 day EMA | 54275.65 | 54399.31 | 54405.43 | | 20 day EMA | 53747.81 | 53763.86 | 53700.54 | | 35 day EMA | 52629.33 | 52572.46 | 52466.89 | | 50 day EMA | 51353.62 | 51262.16 | 51135.54 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54352.54 | 54656.56 | 54800.86 | | 12 day SMA | 54858.49 | 55000.93 | 54994.64 | | 20 day SMA | 53750.37 | 53645.75 | 53507.33 | | 35 day SMA | 52300.41 | 52136.38 | 51960.7 | | 50 day SMA | 51197.64 | 51110.91 | 51005.59 | | 100 day SMA | 50754.22 | 50753.37 | 50745.74 | | 150 day SMA | 51114.93 | 51117.42 | 51115.69 | | 200 day SMA | 51193.52 | 51186.94 | 51176.46 |
|
|
