NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25862.63 and 26686.03

Daily Target 125704.02
Daily Target 226021.23
Daily Target 326527.416666667
Daily Target 426844.63
Daily Target 527350.82

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 29 May 2026 26338.45 (-1.96%) 26915.40 26210.20 - 27033.60 0 times
Wed 27 May 2026 26864.20 (1.45%) 26509.25 26473.75 - 26976.55 0 times
Tue 26 May 2026 26480.50 (0.07%) 26457.70 26362.05 - 26605.90 0 times
Mon 25 May 2026 26463.05 (1.71%) 26400.45 26319.60 - 26655.60 0 times
Fri 22 May 2026 26017.10 (0.12%) 26045.85 25980.60 - 26215.20 0 times
Thu 21 May 2026 25986.25 (0.28%) 26147.70 25901.00 - 26235.20 0 times
Wed 20 May 2026 25914.35 (0.84%) 25538.90 25325.60 - 26007.35 0 times
Tue 19 May 2026 25698.80 (0.29%) 25680.45 25520.90 - 25962.15 0 times
Mon 18 May 2026 25624.30 (-1.71%) 25909.30 25486.40 - 25921.10 0 times
Fri 15 May 2026 26070.70 (0.08%) 26131.35 25967.15 - 26357.90 0 times
Thu 14 May 2026 26049.70 (0.62%) 26092.70 25603.15 - 26117.10 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25862.63 and 26686.03

Weekly Target 125704.02
Weekly Target 226021.23
Weekly Target 326527.416666667
Weekly Target 426844.63
Weekly Target 527350.82

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 29 May 2026 26338.45 (1.24%) 26400.45 26210.20 - 27033.60 0 times
Fri 22 May 2026 26017.10 (-0.21%) 25909.30 25325.60 - 26235.20 0 times
Fri 15 May 2026 26070.70 (-4.36%) 26874.20 25603.15 - 26978.00 0 times
Fri 08 May 2026 27259.85 (5.18%) 26133.50 25805.80 - 27533.20 0 times
Thu 30 April 2026 25917.60 (1.03%) 25779.90 25441.55 - 26484.80 0 times
Fri 24 April 2026 25652.85 (-2.96%) 26447.10 25559.80 - 26746.10 0 times
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24646.50 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (2.15%) 24085.95 23863.40 - 25703.70 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25832.03 and 28039.63

Monthly Target 124191.48
Monthly Target 225264.97
Monthly Target 326399.083333333
Monthly Target 427472.57
Monthly Target 528606.68

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 24557.40 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.6%) 26849.85 26285.35 - 27832.60 0 times
Fri 31 October 2025 26809.85 (1.01%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26432.66
12 day DMA 26116.36
20 day DMA 26292.63
35 day DMA 26251.19
50 day DMA 25724.2
100 day DMA 26666.63
150 day DMA 26916.4
200 day DMA 26688.43

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26414.0826451.8926245.76
12 day EMA26288.8126279.7926173.57
20 day EMA26225.526213.6226145.17
35 day EMA26019.8626001.125950.29
50 day EMA25832.3325811.6825768.74

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26432.6626362.2226172.25
12 day SMA26116.3626100.0426090.81
20 day SMA26292.6326279.9926226.3
35 day SMA26251.1926195.0426123.22
50 day SMA25724.225699.3925680.63
100 day SMA26666.6326682.1426689.43
150 day SMA26916.426921.1326920.09
200 day SMA26688.4326675.6726658.41
Back to top | Use Dark Theme