NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22424.25 and 23008.3 | Daily Target 1 | 21967.03 | | Daily Target 2 | 22297.42 | | Daily Target 3 | 22551.083333333 | | Daily Target 4 | 22881.47 | | Daily Target 5 | 23135.13 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22627.80 (-0.2%) |
22241.45 |
22220.70 - 22804.75 |
0 times |
Thu 08 May 2025 |
22674.15 (-1.9%) |
23213.85 |
22560.20 - 23242.10 |
0 times |
Wed 07 May 2025 |
23114.10 (1.66%) |
22436.75 |
22435.30 - 23135.50 |
0 times |
Tue 06 May 2025 |
22737.60 (0.17%) |
22964.95 |
22668.65 - 23092.65 |
0 times |
Mon 05 May 2025 |
22699.20 (1.85%) |
22443.20 |
22366.30 - 22732.45 |
0 times |
Fri 02 May 2025 |
22286.50 (-0.1%) |
22323.25 |
22198.35 - 22687.95 |
0 times |
Wed 30 April 2025 |
22308.40 (0.04%) |
22306.15 |
22091.15 - 22389.25 |
0 times |
Tue 29 April 2025 |
22299.05 (-0.24%) |
22442.65 |
22216.55 - 22584.10 |
0 times |
Mon 28 April 2025 |
22352.95 (1.63%) |
22003.45 |
21919.95 - 22427.15 |
0 times |
Fri 25 April 2025 |
21994.50 (-1.67%) |
22385.30 |
21885.20 - 22541.90 |
0 times |
Thu 24 April 2025 |
22367.55 (2.12%) |
22426.90 |
22286.85 - 22492.80 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22424.25 and 23445.65 | Weekly Target 1 | 21675.47 | | Weekly Target 2 | 22151.63 | | Weekly Target 3 | 22696.866666667 | | Weekly Target 4 | 23173.03 | | Weekly Target 5 | 23718.27 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22627.80 (1.53%) |
22443.20 |
22220.70 - 23242.10 |
0 times |
Fri 02 May 2025 |
22286.50 (1.33%) |
22003.45 |
21919.95 - 22687.95 |
0 times |
Fri 25 April 2025 |
21994.50 (2.91%) |
21463.45 |
21272.15 - 22541.90 |
0 times |
Thu 17 April 2025 |
21373.10 (4.01%) |
21023.95 |
20929.75 - 21414.60 |
0 times |
Fri 11 April 2025 |
20548.65 (-0.22%) |
19336.15 |
19316.65 - 20637.95 |
0 times |
Fri 04 April 2025 |
20593.15 (-3.3%) |
21177.00 |
20507.55 - 21543.80 |
0 times |
Fri 28 March 2025 |
21295.50 (-2.12%) |
21891.10 |
21200.75 - 22092.40 |
0 times |
Fri 21 March 2025 |
21756.00 (5.85%) |
20539.00 |
20538.05 - 21993.95 |
0 times |
Thu 13 March 2025 |
20554.05 (-2.17%) |
20946.40 |
20480.75 - 21023.95 |
0 times |
Fri 07 March 2025 |
21009.70 (2.49%) |
20591.50 |
20174.85 - 21197.00 |
0 times |
Fri 28 February 2025 |
20498.60 (-4.68%) |
21409.95 |
20460.10 - 21786.30 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 22413.08 and 23456.83 | Monthly Target 1 | 21645.67 | | Monthly Target 2 | 22136.73 | | Monthly Target 3 | 22689.416666667 | | Monthly Target 4 | 23180.48 | | Monthly Target 5 | 23733.17 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22627.80 (1.43%) |
22323.25 |
22198.35 - 23242.10 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22770.57 | | 12 day DMA | 22447.13 | | 20 day DMA | 21780.47 | | 35 day DMA | 21563.93 | | 50 day DMA | 21440.09 | | 100 day DMA | 22208.73 | | 150 day DMA | 23007.16 | | 200 day DMA | 23681.5 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22671.28 | 22693.02 | 22702.46 | | 12 day EMA | 22380.08 | 22335.06 | 22273.43 | | 20 day EMA | 22102.61 | 22047.35 | 21981.4 | | 35 day EMA | 21835.03 | 21788.36 | 21736.21 | | 50 day EMA | 21639.84 | 21599.53 | 21555.69 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22770.57 | 22702.31 | 22629.16 | | 12 day SMA | 22447.13 | 22380.31 | 22271.89 | | 20 day SMA | 21780.47 | 21678.74 | 21603.23 | | 35 day SMA | 21563.93 | 21508.36 | 21453.46 | | 50 day SMA | 21440.09 | 21426.57 | 21414.47 | | 100 day SMA | 22208.73 | 22222.05 | 22232.67 | | 150 day SMA | 23007.16 | 23035.77 | 23063.31 | | 200 day SMA | 23681.5 | 23694.09 | 23707 |
|
|
