Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27861.48 and 28080.48
| Daily Target 1 | 27685.97 |
| Daily Target 2 | 27817.98 |
| Daily Target 3 | 27904.966666667 |
| Daily Target 4 | 28036.98 |
| Daily Target 5 | 28123.97 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27950.00 (-0.45%) | 27932.50 | 27772.95 - 27991.95 | 0 times | Mon 23 February 2026 | 28077.00 (0.83%) | 27974.05 | 27913.95 - 28159.30 | 0 times | Fri 20 February 2026 | 27846.80 (0.41%) | 27734.70 | 27617.45 - 27933.85 | 0 times | Thu 19 February 2026 | 27734.00 (-2.1%) | 28348.80 | 27670.45 - 28496.85 | 0 times | Wed 18 February 2026 | 28327.60 (0.54%) | 28202.65 | 28085.60 - 28376.80 | 0 times | Tue 17 February 2026 | 28174.55 (0.52%) | 27991.35 | 27866.60 - 28197.90 | 0 times | Mon 16 February 2026 | 28028.20 (-0.73%) | 28204.15 | 27928.30 - 28308.05 | 0 times | Fri 13 February 2026 | 28234.30 (-0.95%) | 28305.55 | 28161.25 - 28503.15 | 0 times | Thu 12 February 2026 | 28504.05 (-0.12%) | 28607.15 | 28360.10 - 28615.05 | 0 times | Wed 11 February 2026 | 28538.70 (1.3%) | 28351.90 | 28296.20 - 28811.25 | 0 times | Tue 10 February 2026 | 28173.20 (1.37%) | 27866.25 | 27771.10 - 28279.85 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27668.3 and 28054.65
| Weekly Target 1 | 27574.4 |
| Weekly Target 2 | 27762.2 |
| Weekly Target 3 | 27960.75 |
| Weekly Target 4 | 28148.55 |
| Weekly Target 5 | 28347.1 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27950.00 (0.37%) | 27974.05 | 27772.95 - 28159.30 | 0 times | Fri 20 February 2026 | 27846.80 (-1.37%) | 28204.15 | 27617.45 - 28496.85 | 0 times | Fri 13 February 2026 | 28234.30 (2.6%) | 27673.95 | 27479.05 - 28811.25 | 0 times | Fri 06 February 2026 | 27519.55 (2.88%) | 26855.80 | 25928.50 - 28095.85 | 0 times | Fri 30 January 2026 | 26750.35 (-0.2%) | 26619.05 | 26170.45 - 26812.15 | 0 times | Fri 23 January 2026 | 26804.55 (-2.87%) | 27615.55 | 26602.95 - 27751.15 | 0 times | Fri 16 January 2026 | 27596.25 (-1.75%) | 28055.45 | 27492.65 - 28165.55 | 0 times | Fri 09 January 2026 | 28087.65 (-2.49%) | 28869.65 | 28034.85 - 29179.10 | 0 times | Fri 02 January 2026 | 28803.65 (3.83%) | 27738.90 | 27516.85 - 28867.05 | 0 times | Fri 26 December 2025 | 27739.85 (0.3%) | 27722.90 | 27661.90 - 27992.05 | 0 times | Fri 19 December 2025 | 27657.25 (-0.59%) | 27706.05 | 27013.75 - 27771.80 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26939.25 and 29822
| Monthly Target 1 | 24680.5 |
| Monthly Target 2 | 26315.25 |
| Monthly Target 3 | 27563.25 |
| Monthly Target 4 | 29198 |
| Monthly Target 5 | 30446 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27950.00 (4.48%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times | Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 27987.08 |
| 12 day DMA | 28114.99 |
| 20 day DMA | 27706.76 |
| 35 day DMA | 27661.59 |
| 50 day DMA | 27739.75 |
| 100 day DMA | 27475.59 |
| 150 day DMA | 26770.71 |
| 200 day DMA | 25990.9 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27993.06 | 28014.58 | 27983.37 |
| 12 day EMA | 27949.58 | 27949.5 | 27926.33 |
| 20 day EMA | 27846.73 | 27835.86 | 27810.49 |
| 35 day EMA | 27806.74 | 27798.31 | 27781.9 |
| 50 day EMA | 27749.63 | 27741.45 | 27727.76 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27987.08 | 28031.99 | 28022.23 |
| 12 day SMA | 28114.99 | 28079.12 | 28044.74 |
| 20 day SMA | 27706.76 | 27646.14 | 27569.99 |
| 35 day SMA | 27661.59 | 27688.56 | 27709.33 |
| 50 day SMA | 27739.75 | 27737.16 | 27728.84 |
| 100 day SMA | 27475.59 | 27461.51 | 27445.11 |
| 150 day SMA | 26770.71 | 26743.67 | 26716.51 |
| 200 day SMA | 25990.9 | 25964.29 | 25937.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.