NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23969.28 and 24237.98 | Daily Target 1 | 23778.25 | | Daily Target 2 | 23891.6 | | Daily Target 3 | 24046.95 | | Daily Target 4 | 24160.3 | | Daily Target 5 | 24315.65 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24004.95 (0.44%) |
23946.85 |
23933.60 - 24202.30 |
0 times |
Wed 02 July 2025 |
23899.85 (0.32%) |
23799.50 |
23786.05 - 23962.60 |
0 times |
Tue 01 July 2025 |
23824.00 (-0.2%) |
23927.20 |
23745.80 - 23994.25 |
0 times |
Mon 30 June 2025 |
23872.55 (-0.56%) |
24074.80 |
23824.20 - 24101.95 |
0 times |
Fri 27 June 2025 |
24007.95 (0.19%) |
23994.25 |
23937.90 - 24142.70 |
0 times |
Thu 26 June 2025 |
23961.70 (0.56%) |
23883.10 |
23768.90 - 23979.25 |
0 times |
Wed 25 June 2025 |
23827.80 (0.97%) |
23725.05 |
23668.10 - 23848.80 |
0 times |
Tue 24 June 2025 |
23598.25 (0.58%) |
23670.95 |
23572.35 - 23885.30 |
0 times |
Mon 23 June 2025 |
23461.15 (-0.92%) |
23526.00 |
23360.85 - 23615.20 |
0 times |
Fri 20 June 2025 |
23679.35 (1.04%) |
23462.95 |
23403.70 - 23720.25 |
0 times |
Thu 19 June 2025 |
23434.65 (0.52%) |
23305.50 |
23299.60 - 23496.25 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23647.13 and 24103.63 | Weekly Target 1 | 23527.85 | | Weekly Target 2 | 23766.4 | | Weekly Target 3 | 23984.35 | | Weekly Target 4 | 24222.9 | | Weekly Target 5 | 24440.85 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24004.95 (-0.01%) |
24074.80 |
23745.80 - 24202.30 |
0 times |
Fri 27 June 2025 |
24007.95 (1.39%) |
23526.00 |
23360.85 - 24142.70 |
0 times |
Fri 20 June 2025 |
23679.35 (1.51%) |
23302.70 |
23074.25 - 23720.25 |
0 times |
Fri 13 June 2025 |
23327.40 (-1.41%) |
23789.80 |
22915.65 - 23984.70 |
0 times |
Fri 06 June 2025 |
23661.30 (1.44%) |
23274.10 |
23147.20 - 23677.70 |
0 times |
Fri 30 May 2025 |
23325.60 (-0.81%) |
23574.40 |
23291.05 - 23839.85 |
0 times |
Fri 23 May 2025 |
23515.25 (-1.83%) |
23943.45 |
23291.40 - 24174.15 |
0 times |
Fri 16 May 2025 |
23953.15 (5.86%) |
23135.90 |
22947.65 - 24009.75 |
0 times |
Fri 09 May 2025 |
22627.80 (1.53%) |
22443.20 |
22220.70 - 23242.10 |
0 times |
Fri 02 May 2025 |
22286.50 (1.33%) |
22003.45 |
21919.95 - 22687.95 |
0 times |
Fri 25 April 2025 |
21994.50 (2.91%) |
21463.45 |
21272.15 - 22541.90 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23875.38 and 24331.88 | Monthly Target 1 | 23527.85 | | Monthly Target 2 | 23766.4 | | Monthly Target 3 | 23984.35 | | Monthly Target 4 | 24222.9 | | Monthly Target 5 | 24440.85 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24004.95 (0.55%) |
23927.20 |
23745.80 - 24202.30 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 23921.86 | | 12 day DMA | 23740.38 | | 20 day DMA | 23661.1 | | 35 day DMA | 23609.92 | | 50 day DMA | 23350.77 | | 100 day DMA | 22436.78 | | 150 day DMA | 22668.57 | | 200 day DMA | 23285.53 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23906.22 | 23856.86 | 23835.37 | | 12 day EMA | 23785.12 | 23745.16 | 23717.05 | | 20 day EMA | 23675.99 | 23641.38 | 23614.19 | | 35 day EMA | 23453 | 23420.5 | 23392.28 | | 50 day EMA | 23256.09 | 23225.54 | 23198.03 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23921.86 | 23913.21 | 23898.8 | | 12 day SMA | 23740.38 | 23675.58 | 23631.28 | | 20 day SMA | 23661.1 | 23626.16 | 23597.8 | | 35 day SMA | 23609.92 | 23604.2 | 23588.69 | | 50 day SMA | 23350.77 | 23308.74 | 23267.27 | | 100 day SMA | 22436.78 | 22425.41 | 22411.37 | | 150 day SMA | 22668.57 | 22662.84 | 22659.24 | | 200 day SMA | 23285.53 | 23292.98 | 23301.12 |
|
|
