NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22065.98 and 22704.78 | Daily Target 1 | 21574.05 | | Daily Target 2 | 21919.1 | | Daily Target 3 | 22212.85 | | Daily Target 4 | 22557.9 | | Daily Target 5 | 22851.65 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22264.15 (1.34%) |
22061.20 |
21867.80 - 22506.60 |
0 times |
Mon 27 January 2025 |
21970.45 (-0.9%) |
22055.15 |
21835.60 - 22081.25 |
0 times |
Fri 24 January 2025 |
22171.05 (-1.54%) |
22463.95 |
22120.05 - 22589.05 |
0 times |
Thu 23 January 2025 |
22518.95 (1.1%) |
22245.80 |
22166.15 - 22587.40 |
0 times |
Wed 22 January 2025 |
22274.35 (-0.13%) |
22409.75 |
22121.40 - 22428.70 |
0 times |
Tue 21 January 2025 |
22303.20 (-1.63%) |
22727.70 |
22261.90 - 22881.95 |
0 times |
Mon 20 January 2025 |
22671.80 (-0.52%) |
22805.75 |
22511.75 - 22853.00 |
0 times |
Fri 17 January 2025 |
22791.10 (-0.31%) |
22835.25 |
22651.60 - 22941.70 |
0 times |
Thu 16 January 2025 |
22861.25 (0.65%) |
22866.80 |
22758.15 - 22934.75 |
0 times |
Wed 15 January 2025 |
22712.75 (-0.53%) |
22929.55 |
22602.65 - 23063.70 |
0 times |
Tue 14 January 2025 |
22833.05 (2.01%) |
22416.50 |
22415.95 - 22935.85 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22049.88 and 22720.88 | Weekly Target 1 | 21531.12 | | Weekly Target 2 | 21897.63 | | Weekly Target 3 | 22202.116666667 | | Weekly Target 4 | 22568.63 | | Weekly Target 5 | 22873.12 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22264.15 (0.42%) |
22055.15 |
21835.60 - 22506.60 |
0 times |
Fri 24 January 2025 |
22171.05 (-2.72%) |
22805.75 |
22120.05 - 22881.95 |
0 times |
Fri 17 January 2025 |
22791.10 (-0.98%) |
22789.70 |
22351.00 - 23063.70 |
0 times |
Fri 10 January 2025 |
23017.75 (-4.11%) |
24087.45 |
22896.05 - 24169.70 |
0 times |
Fri 03 January 2025 |
24005.00 (3.92%) |
23072.25 |
22641.00 - 24173.25 |
0 times |
Fri 27 December 2024 |
23099.05 (2.3%) |
22699.95 |
22488.30 - 23461.95 |
0 times |
Fri 20 December 2024 |
22580.00 (-5.02%) |
23805.05 |
22531.65 - 23834.00 |
0 times |
Fri 13 December 2024 |
23773.10 (-0.78%) |
23948.50 |
23292.10 - 23986.05 |
0 times |
Fri 06 December 2024 |
23960.25 (2.53%) |
23433.00 |
23353.75 - 23982.50 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.79%) |
23914.55 |
23091.80 - 24111.95 |
0 times |
Fri 22 November 2024 |
23554.10 (2.79%) |
23044.75 |
22854.55 - 23713.20 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 20881.05 and 23218.7 | Monthly Target 1 | 20420.02 | | Monthly Target 2 | 21342.08 | | Monthly Target 3 | 22757.666666667 | | Monthly Target 4 | 23679.73 | | Monthly Target 5 | 25095.32 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22264.15 (-2.5%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
Fri 28 June 2024 |
25200.60 (7.6%) |
24159.70 |
22026.30 - 25991.45 |
0 times |
Fri 31 May 2024 |
23419.60 (4.18%) |
22613.95 |
21959.30 - 24038.60 |
0 times |
Tue 30 April 2024 |
22479.90 (4.95%) |
21546.95 |
21144.75 - 22634.05 |
0 times |
Thu 28 March 2024 |
21419.10 (4.93%) |
20485.75 |
20066.80 - 21607.80 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22239.79 | | 12 day DMA | 22479.53 | | 20 day DMA | 22878.63 | | 35 day DMA | 23015.6 | | 50 day DMA | 23164.14 | | 100 day DMA | 24223.36 | | 150 day DMA | 24657.34 | | 200 day DMA | 24329.41 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22258.09 | 22255.06 | 22397.35 | | 12 day EMA | 22489.99 | 22531.04 | 22632.93 | | 20 day EMA | 22677.53 | 22721.02 | 22799.99 | | 35 day EMA | 22915.61 | 22953.96 | 23011.86 | | 50 day EMA | 23082.35 | 23115.73 | 23162.46 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22239.79 | 22247.6 | 22387.87 | | 12 day SMA | 22479.53 | 22542.33 | 22653.56 | | 20 day SMA | 22878.63 | 22907.12 | 22947.01 | | 35 day SMA | 23015.6 | 23058.77 | 23115.62 | | 50 day SMA | 23164.14 | 23177.15 | 23193.04 | | 100 day SMA | 24223.36 | 24260.06 | 24300.7 | | 150 day SMA | 24657.34 | 24677.65 | 24698.46 | | 200 day SMA | 24329.41 | 24328.08 | 24328.57 |
|
|
