NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26609.15 and 26880.3

Daily Target 126416.4
Daily Target 226530.75
Daily Target 326687.55
Daily Target 426801.9
Daily Target 526958.7

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Wed 15 July 2026 26645.10 (0.37%) 26603.70 26573.20 - 26844.35 0 times
Tue 14 July 2026 26547.50 (-1.61%) 26753.75 26504.60 - 26817.00 0 times
Mon 13 July 2026 26981.50 (0.45%) 26631.60 26490.00 - 27033.85 0 times
Fri 10 July 2026 26860.75 (0.69%) 26847.45 26774.15 - 26976.45 0 times
Thu 09 July 2026 26676.35 (-0.21%) 26775.95 26613.90 - 26946.20 0 times
Wed 08 July 2026 26733.40 (-2.23%) 27168.00 26620.85 - 27367.15 0 times
Tue 07 July 2026 27343.50 (1.32%) 27414.25 27244.60 - 27452.80 0 times
Fri 03 July 2026 26988.10 (-0.44%) 27303.25 26949.35 - 27308.80 0 times
Thu 02 July 2026 27108.20 (1.21%) 26965.55 26777.10 - 27141.40 0 times
Wed 01 July 2026 26783.20 (1.15%) 26585.15 26585.15 - 26965.45 0 times
Tue 30 June 2026 26479.80 (0.24%) 26537.00 26067.70 - 26664.30 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26567.55 and 27111.4

Weekly Target 126179.13
Weekly Target 226412.12
Weekly Target 326722.983333333
Weekly Target 426955.97
Weekly Target 527266.83

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Wed 15 July 2026 26645.10 (-0.8%) 26631.60 26490.00 - 27033.85 0 times
Fri 10 July 2026 26860.75 (-0.47%) 27414.25 26613.90 - 27452.80 0 times
Fri 03 July 2026 26988.10 (0.04%) 26858.20 26067.70 - 27308.80 0 times
Thu 25 June 2026 26977.75 (1.48%) 26710.30 26241.60 - 27258.20 0 times
Fri 19 June 2026 26583.35 (1.1%) 26692.00 26462.05 - 27133.55 0 times
Fri 12 June 2026 26293.85 (0.49%) 25798.60 25516.60 - 26322.00 0 times
Fri 05 June 2026 26165.95 (-0.65%) 26439.20 25581.15 - 26548.10 0 times
Fri 29 May 2026 26338.45 (1.24%) 26400.45 26210.20 - 27033.60 0 times
Fri 22 May 2026 26017.10 (-0.21%) 25909.30 25325.60 - 26235.20 0 times
Fri 15 May 2026 26070.70 (-4.36%) 26874.20 25603.15 - 26978.00 0 times
Fri 08 May 2026 27259.85 (5.18%) 26133.50 25805.80 - 27533.20 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26567.55 and 27530.35

Monthly Target 125899.83
Monthly Target 226272.47
Monthly Target 326862.633333333
Monthly Target 427235.27
Monthly Target 527825.43

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Wed 15 July 2026 26645.10 (0.62%) 26585.15 26490.00 - 27452.80 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25516.60 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 24557.40 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.6%) 26849.85 26285.35 - 27832.60 0 times
Fri 31 October 2025 26809.85 (1.01%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26742.24
12 day DMA 26797.08
20 day DMA 26753.64
35 day DMA 26519.89
50 day DMA 26439.7
100 day DMA 26305.62
150 day DMA 26762.19
200 day DMA 26843.37

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26733.2626777.3326892.23
12 day EMA26754.1226773.9326815.09
20 day EMA26694.0726699.2226715.18
35 day EMA26581.0226577.2526579
50 day EMA26424.9926416.0126410.65

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26742.2426759.926919.1
12 day SMA26797.0826824.826811.21
20 day SMA26753.6426770.2626757.58
35 day SMA26519.8926501.9526485.91
50 day SMA26439.726425.1526415.91
100 day SMA26305.6226324.2126344.12
150 day SMA26762.1926771.0926780.72
200 day SMA26843.3726846.7926850.53
Back to top | Use Dark Theme