NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26475.23 and 26718.43 | Daily Target 1 | 26430.28 | | Daily Target 2 | 26520.17 | | Daily Target 3 | 26673.483333333 | | Daily Target 4 | 26763.37 | | Daily Target 5 | 26916.68 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26610.05 (-0.86%) |
26822.95 |
26583.60 - 26826.80 |
0 times |
Mon 03 November 2025 |
26841.80 (0.12%) |
26849.85 |
26710.30 - 26991.40 |
0 times |
Fri 31 October 2025 |
26809.85 (-0.07%) |
26885.10 |
26774.40 - 27115.50 |
0 times |
Thu 30 October 2025 |
26829.55 (-0.44%) |
27010.40 |
26795.70 - 27036.55 |
0 times |
Wed 29 October 2025 |
26948.90 (-0.73%) |
27195.70 |
26890.15 - 27196.50 |
0 times |
Tue 28 October 2025 |
27148.35 (-0.42%) |
27277.35 |
27065.35 - 27412.65 |
0 times |
Mon 27 October 2025 |
27263.65 (0.57%) |
27179.70 |
27128.30 - 27279.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.4%) |
27262.05 |
27018.65 - 27309.60 |
0 times |
Thu 23 October 2025 |
27218.75 (-0.04%) |
27479.20 |
27170.05 - 27480.75 |
0 times |
Tue 21 October 2025 |
27229.85 (0.16%) |
27285.40 |
27156.05 - 27325.70 |
0 times |
Mon 20 October 2025 |
27185.45 (-0.16%) |
27375.80 |
27165.05 - 27403.90 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26392.93 and 26800.73 | Weekly Target 1 | 26320.55 | | Weekly Target 2 | 26465.3 | | Weekly Target 3 | 26728.35 | | Weekly Target 4 | 26873.1 | | Weekly Target 5 | 27136.15 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26610.05 (-0.75%) |
26849.85 |
26583.60 - 26991.40 |
0 times |
Fri 31 October 2025 |
26809.85 (-1.1%) |
27179.70 |
26774.40 - 27412.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.44%) |
27375.80 |
27018.65 - 27480.75 |
0 times |
Fri 17 October 2025 |
27228.60 (1.9%) |
26662.05 |
26495.95 - 27300.70 |
0 times |
Fri 10 October 2025 |
26721.20 (-0.12%) |
26778.20 |
26365.65 - 27087.35 |
0 times |
Fri 03 October 2025 |
26753.10 (1.01%) |
26612.40 |
26328.05 - 26869.65 |
0 times |
Fri 26 September 2025 |
26484.55 (-2.7%) |
27256.05 |
26463.70 - 27725.75 |
0 times |
Fri 19 September 2025 |
27219.55 (1.31%) |
26915.05 |
26737.20 - 27418.00 |
0 times |
Fri 12 September 2025 |
26866.65 (2.07%) |
26440.00 |
26440.00 - 27330.50 |
0 times |
Fri 05 September 2025 |
26320.60 (5.45%) |
24998.65 |
24998.65 - 26729.65 |
0 times |
Fri 29 August 2025 |
24960.85 (-1.46%) |
25458.65 |
24891.75 - 25589.50 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26392.93 and 26800.73 | Monthly Target 1 | 26320.55 | | Monthly Target 2 | 26465.3 | | Monthly Target 3 | 26728.35 | | Monthly Target 4 | 26873.1 | | Monthly Target 5 | 27136.15 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26610.05 (-0.75%) |
26849.85 |
26583.60 - 26991.40 |
0 times |
Fri 31 October 2025 |
26809.85 (1.01%) |
26556.85 |
26365.65 - 27480.75 |
0 times |
Tue 30 September 2025 |
26542.35 (6.34%) |
24998.65 |
24998.65 - 27725.75 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 26808.03 | | 12 day DMA | 27035.29 | | 20 day DMA | 26914.19 | | 35 day DMA | 26917.69 | | 50 day DMA | 26649.78 | | 100 day DMA | 25274.27 | | 150 day DMA | 24360.47 | | 200 day DMA | 23768.04 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26808.16 | 26907.2 | 26939.9 | | 12 day EMA | 26904.1 | 26957.54 | 26978.58 | | 20 day EMA | 26884.27 | 26913.12 | 26920.62 | | 35 day EMA | 26721.13 | 26727.67 | 26720.95 | | 50 day EMA | 26538.45 | 26535.53 | 26523.03 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26808.03 | 26915.69 | 27000.06 | | 12 day SMA | 27035.29 | 27071.85 | 27060.75 | | 20 day SMA | 26914.19 | 26926.55 | 26922.11 | | 35 day SMA | 26917.69 | 26925.02 | 26922.24 | | 50 day SMA | 26649.78 | 26625.13 | 26597.68 | | 100 day SMA | 25274.27 | 25246.22 | 25215.39 | | 150 day SMA | 24360.47 | 24329.33 | 24295.42 | | 200 day SMA | 23768.04 | 23751.51 | 23734.16 |
|
|
