Use Dark Theme
bell notificationshomepagelogin

NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21283.25 and 21635.8

Daily Target 121217.02
Daily Target 221349.48
Daily Target 321569.566666667
Daily Target 421702.03
Daily Target 521922.12

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 10 February 2025 21481.95 (-1.02%) 21721.85 21437.10 - 21789.65 0 times
Fri 07 February 2025 21703.80 (-0.31%) 21839.90 21554.20 - 21855.35 0 times
Thu 06 February 2025 21770.70 (-0.33%) 21951.95 21722.00 - 21966.25 0 times
Wed 05 February 2025 21842.35 (-0.41%) 21944.90 21816.85 - 21968.85 0 times
Tue 04 February 2025 21931.65 (0.79%) 21891.05 21770.60 - 21952.10 0 times
Mon 03 February 2025 21759.80 (-0.85%) 21976.35 21609.55 - 21992.15 0 times
Fri 31 January 2025 21946.95 (1.45%) 21681.05 21659.65 - 21997.60 0 times
Thu 30 January 2025 21634.10 (0.74%) 21514.55 21464.30 - 21689.25 0 times
Wed 29 January 2025 21474.25 (1.17%) 21238.90 21235.45 - 21494.10 0 times
Tue 28 January 2025 21226.20 (-0.85%) 21444.45 21131.75 - 21483.25 0 times
Mon 27 January 2025 21407.50 (-1.62%) 21636.50 21371.45 - 21690.30 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21283.25 and 21635.8

Weekly Target 121217.02
Weekly Target 221349.48
Weekly Target 321569.566666667
Weekly Target 421702.03
Weekly Target 521922.12

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 10 February 2025 21481.95 (-1.02%) 21721.85 21437.10 - 21789.65 0 times
Fri 07 February 2025 21703.80 (-1.11%) 21976.35 21554.20 - 21992.15 0 times
Fri 31 January 2025 21946.95 (0.86%) 21636.50 21131.75 - 21997.60 0 times
Fri 24 January 2025 21759.00 (-1.01%) 22042.50 21626.25 - 22146.85 0 times
Fri 17 January 2025 21981.15 (-2.01%) 22258.60 21704.80 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-2.47%) 23041.10 22395.00 - 23055.85 0 times
Fri 03 January 2025 23002.05 (1.16%) 22755.75 22507.50 - 23178.90 0 times
Fri 27 December 2024 22738.70 (0.06%) 22853.75 22638.30 - 22889.30 0 times
Fri 20 December 2024 22725.75 (0%) 23673.75 22678.30 - 23712.60 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21182 and 21737.05

Monthly Target 121082.02
Monthly Target 221281.98
Monthly Target 321637.066666667
Monthly Target 421837.03
Monthly Target 522192.12

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 10 February 2025 21481.95 (-2.12%) 21976.35 21437.10 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21746.09
12 day DMA 21661.52
20 day DMA 21753.89
35 day DMA 22145.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21669.6621763.521793.35
12 day EMA21740.221787.1421802.29
20 day EMA21868.0421908.6621930.21
35 day EMA22201.3622243.7122275.5
50 day EMA000

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21746.0921801.6621850.29
12 day SMA21661.5221704.7221710.49
20 day SMA21753.8921778.0121814.47
35 day SMA22145.6322181.1722223.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme