NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22670.68 and 22840.03 | Daily Target 1 | 22532.97 | | Daily Target 2 | 22639.03 | | Daily Target 3 | 22702.316666667 | | Daily Target 4 | 22808.38 | | Daily Target 5 | 22871.67 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22745.10 (0.7%) |
22598.50 |
22596.25 - 22765.60 |
0 times |
Thu 18 December 2025 |
22586.45 (-0.23%) |
22640.80 |
22460.60 - 22643.30 |
0 times |
Wed 17 December 2025 |
22639.30 (-0.45%) |
22730.60 |
22603.00 - 22770.95 |
0 times |
Tue 16 December 2025 |
22741.65 (-0.52%) |
22852.55 |
22705.65 - 22887.55 |
0 times |
Mon 15 December 2025 |
22860.05 (0.12%) |
22799.75 |
22709.10 - 22871.25 |
0 times |
Sat 13 December 2025 |
22832.25 (0.18%) |
22811.95 |
22763.85 - 22876.40 |
0 times |
Thu 11 December 2025 |
22791.45 (0.5%) |
22678.15 |
22625.25 - 22850.10 |
0 times |
Wed 10 December 2025 |
22677.50 (-0.24%) |
22773.15 |
22656.75 - 22837.75 |
0 times |
Tue 09 December 2025 |
22732.10 (-0.57%) |
22814.90 |
22615.80 - 22830.20 |
0 times |
Mon 08 December 2025 |
22863.10 (-1.21%) |
23135.95 |
22800.65 - 23150.00 |
0 times |
Fri 05 December 2025 |
23142.65 (0.49%) |
23026.00 |
22964.05 - 23154.10 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22389.38 and 22816.33 | Weekly Target 1 | 22270.8 | | Weekly Target 2 | 22507.95 | | Weekly Target 3 | 22697.75 | | Weekly Target 4 | 22934.9 | | Weekly Target 5 | 23124.7 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22745.10 (-0.38%) |
22799.75 |
22460.60 - 22887.55 |
0 times |
Sat 13 December 2025 |
22832.25 (-1.34%) |
23135.95 |
22615.80 - 23150.00 |
0 times |
Fri 05 December 2025 |
23142.65 (0.74%) |
23022.05 |
22853.95 - 23154.10 |
0 times |
Fri 28 November 2025 |
22973.10 (0.36%) |
22935.00 |
22773.75 - 23109.05 |
0 times |
Fri 21 November 2025 |
22891.10 (0.23%) |
22915.70 |
22809.50 - 23035.50 |
0 times |
Fri 14 November 2025 |
22838.60 (1.29%) |
22599.35 |
22516.00 - 22986.20 |
0 times |
Fri 07 November 2025 |
22547.65 (-0.85%) |
22711.40 |
22360.30 - 22742.35 |
0 times |
Fri 31 October 2025 |
22740.50 (-1.2%) |
23042.25 |
22717.50 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.29%) |
23162.75 |
22910.55 - 23280.50 |
0 times |
Fri 17 October 2025 |
23083.60 (1.69%) |
22633.20 |
22447.10 - 23141.15 |
0 times |
Fri 10 October 2025 |
22699.65 (1.36%) |
22394.00 |
22342.90 - 22722.00 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22256.1 and 22949.6 | Monthly Target 1 | 22093.1 | | Monthly Target 2 | 22419.1 | | Monthly Target 3 | 22786.6 | | Monthly Target 4 | 23112.6 | | Monthly Target 5 | 23480.1 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22745.10 (-0.99%) |
23022.05 |
22460.60 - 23154.10 |
0 times |
Fri 28 November 2025 |
22973.10 (1.02%) |
22711.40 |
22360.30 - 23109.05 |
0 times |
Fri 31 October 2025 |
22740.50 (2.57%) |
22189.30 |
22109.90 - 23280.50 |
0 times |
Tue 30 September 2025 |
22171.40 (-0.33%) |
22273.65 |
22099.65 - 23080.70 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22714.51 | | 12 day DMA | 22803.46 | | 20 day DMA | 22856.66 | | 35 day DMA | 22822.54 | | 50 day DMA | 22834.88 | | 100 day DMA | 22605.73 | | 150 day DMA | 22522.88 | | 200 day DMA | 22097.74 | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22711.05 | 22694.03 | 22747.81 | | 12 day EMA | 22772.42 | 22777.39 | 22812.09 | | 20 day EMA | 22802.95 | 22809.04 | 22832.46 | | 35 day EMA | 22806.41 | 22810.02 | 22823.18 | | 50 day EMA | 22789.87 | 22791.7 | 22800.07 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22714.51 | 22731.94 | 22772.94 | | 12 day SMA | 22803.46 | 22815.92 | 22849.89 | | 20 day SMA | 22856.66 | 22863.96 | 22883.15 | | 35 day SMA | 22822.54 | 22824.05 | 22834.17 | | 50 day SMA | 22834.88 | 22829.17 | 22827.96 | | 100 day SMA | 22605.73 | 22598.01 | 22594.1 | | 150 day SMA | 22522.88 | 22520.03 | 22517.23 | | 200 day SMA | 22097.74 | 22086.36 | 22076.22 |
|
|
