NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22589.23 and 22676.18 | Daily Target 1 | 22518.38 | | Daily Target 2 | 22573.12 | | Daily Target 3 | 22605.333333333 | | Daily Target 4 | 22660.07 | | Daily Target 5 | 22692.28 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22627.85 (0.49%) |
22607.45 |
22550.60 - 22637.55 |
0 times |
Thu 03 July 2025 |
22518.05 (0.39%) |
22477.55 |
22458.95 - 22620.35 |
0 times |
Wed 02 July 2025 |
22431.35 (-0.08%) |
22437.85 |
22341.90 - 22471.55 |
0 times |
Tue 01 July 2025 |
22450.15 (-0.4%) |
22602.05 |
22405.35 - 22609.45 |
0 times |
Mon 30 June 2025 |
22540.00 (-0.19%) |
22622.65 |
22480.25 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (0.45%) |
22569.60 |
22527.10 - 22641.75 |
0 times |
Thu 26 June 2025 |
22482.30 (0.39%) |
22422.10 |
22326.15 - 22499.25 |
0 times |
Wed 25 June 2025 |
22394.35 (0.49%) |
22365.95 |
22318.90 - 22442.65 |
0 times |
Tue 24 June 2025 |
22284.25 (0.38%) |
22377.75 |
22253.80 - 22430.20 |
0 times |
Mon 23 June 2025 |
22200.10 (-0.4%) |
22185.15 |
22090.60 - 22267.70 |
0 times |
Fri 20 June 2025 |
22289.05 (0.61%) |
22163.65 |
22123.55 - 22308.65 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22484.88 and 22793.08 | Weekly Target 1 | 22231.75 | | Weekly Target 2 | 22429.8 | | Weekly Target 3 | 22539.95 | | Weekly Target 4 | 22738 | | Weekly Target 5 | 22848.15 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22627.85 (0.2%) |
22622.65 |
22341.90 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (1.32%) |
22185.15 |
22090.60 - 22641.75 |
0 times |
Fri 20 June 2025 |
22289.05 (0.16%) |
22226.30 |
22109.70 - 22443.75 |
0 times |
Fri 13 June 2025 |
22253.30 (-0.17%) |
22382.10 |
21980.95 - 22624.10 |
0 times |
Fri 06 June 2025 |
22292.20 (0.68%) |
22133.80 |
22044.80 - 22305.45 |
0 times |
Fri 30 May 2025 |
22140.95 (-0.04%) |
22239.35 |
22120.25 - 22398.85 |
0 times |
Fri 23 May 2025 |
22148.90 (-0.76%) |
22364.80 |
21959.85 - 22467.45 |
0 times |
Fri 16 May 2025 |
22317.55 (4.96%) |
21559.90 |
21474.60 - 22333.40 |
0 times |
Fri 09 May 2025 |
21263.50 (-0.88%) |
21556.25 |
21004.60 - 21680.65 |
0 times |
Fri 02 May 2025 |
21452.35 (0.3%) |
21343.35 |
21324.30 - 21718.45 |
0 times |
Fri 25 April 2025 |
21388.65 (1.38%) |
21164.65 |
21084.45 - 21859.15 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22484.88 and 22780.53 | Monthly Target 1 | 22240.12 | | Monthly Target 2 | 22433.98 | | Monthly Target 3 | 22535.766666667 | | Monthly Target 4 | 22729.63 | | Monthly Target 5 | 22831.42 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22627.85 (0.39%) |
22602.05 |
22341.90 - 22637.55 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22513.48 | | 12 day DMA | 22412.85 | | 20 day DMA | 22408.19 | | 35 day DMA | 22316.18 | | 50 day DMA | 22123.48 | | 100 day DMA | 21387.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22525.98 | 22475.05 | 22453.56 | | 12 day EMA | 22453.89 | 22422.27 | 22404.86 | | 20 day EMA | 22387.25 | 22361.94 | 22345.52 | | 35 day EMA | 22237.2 | 22214.2 | 22196.31 | | 50 day EMA | 22092.04 | 22070.18 | 22051.91 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22513.48 | 22504.67 | 22497.52 | | 12 day SMA | 22412.85 | 22382.2 | 22367.09 | | 20 day SMA | 22408.19 | 22391.4 | 22376.65 | | 35 day SMA | 22316.18 | 22307.31 | 22297.3 | | 50 day SMA | 22123.48 | 22104.45 | 22080.81 | | 100 day SMA | 21387.79 | 21379.11 | 21373.4 | | 150 day SMA | | 200 day SMA |
|
|
