NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21134.05 and 21414.95 | Daily Target 1 | 20903.63 | | Daily Target 2 | 21083.57 | | Daily Target 3 | 21184.533333333 | | Daily Target 4 | 21364.47 | | Daily Target 5 | 21465.43 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21263.50 (-0.1%) |
21007.50 |
21004.60 - 21285.50 |
0 times |
Thu 08 May 2025 |
21284.75 (-1.34%) |
21573.05 |
21198.95 - 21587.80 |
0 times |
Wed 07 May 2025 |
21573.50 (-0.12%) |
21357.15 |
21353.75 - 21638.40 |
0 times |
Tue 06 May 2025 |
21598.40 (-0.27%) |
21636.00 |
21558.35 - 21678.15 |
0 times |
Mon 05 May 2025 |
21657.65 (0.96%) |
21556.25 |
21546.90 - 21680.65 |
0 times |
Fri 02 May 2025 |
21452.35 (-0.72%) |
21551.80 |
21376.75 - 21701.35 |
0 times |
Wed 30 April 2025 |
21608.25 (-0.11%) |
21631.60 |
21507.60 - 21718.45 |
0 times |
Tue 29 April 2025 |
21632.45 (0.09%) |
21656.00 |
21546.00 - 21703.10 |
0 times |
Mon 28 April 2025 |
21613.15 (1.05%) |
21343.35 |
21324.30 - 21623.20 |
0 times |
Fri 25 April 2025 |
21388.65 (-1.33%) |
21710.25 |
21227.80 - 21773.25 |
0 times |
Thu 24 April 2025 |
21676.20 (1.59%) |
21674.85 |
21611.25 - 21859.15 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20796.03 and 21472.08 | Weekly Target 1 | 20640.2 | | Weekly Target 2 | 20951.85 | | Weekly Target 3 | 21316.25 | | Weekly Target 4 | 21627.9 | | Weekly Target 5 | 21992.3 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21263.50 (-0.88%) |
21556.25 |
21004.60 - 21680.65 |
0 times |
Fri 02 May 2025 |
21452.35 (0.3%) |
21343.35 |
21324.30 - 21718.45 |
0 times |
Fri 25 April 2025 |
21388.65 (1.38%) |
21164.65 |
21084.45 - 21859.15 |
0 times |
Thu 17 April 2025 |
21098.50 (2.53%) |
20966.85 |
20764.85 - 21123.80 |
0 times |
Fri 11 April 2025 |
20578.45 (1.25%) |
19202.35 |
19197.65 - 20650.90 |
0 times |
Fri 04 April 2025 |
20325.30 (-2.29%) |
20734.60 |
20224.55 - 20909.15 |
0 times |
Fri 28 March 2025 |
20801.45 (0.61%) |
20782.60 |
20706.65 - 21006.35 |
0 times |
Fri 21 March 2025 |
20676.15 (3.6%) |
19908.45 |
19882.85 - 20778.75 |
0 times |
Thu 13 March 2025 |
19956.90 (-1.04%) |
20167.55 |
19878.75 - 20320.40 |
0 times |
Fri 07 March 2025 |
20166.95 (2.49%) |
19683.40 |
19481.15 - 20259.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-4.29%) |
20389.05 |
19645.30 - 20503.55 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20785.68 and 21482.43 | Monthly Target 1 | 20626.4 | | Monthly Target 2 | 20944.95 | | Monthly Target 3 | 21323.15 | | Monthly Target 4 | 21641.7 | | Monthly Target 5 | 22019.9 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21263.50 (-1.6%) |
21551.80 |
21004.60 - 21701.35 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 21475.56 | | 12 day DMA | 21507.09 | | 20 day DMA | 21172.52 | | 35 day DMA | 20886.1 | | 50 day DMA | 20683.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21404.79 | 21475.42 | 21570.74 | | 12 day EMA | 21375.51 | 21395.87 | 21416.07 | | 20 day EMA | 21238.97 | 21236.39 | 21231.3 | | 35 day EMA | 21018.91 | 21004.51 | 20988.01 | | 50 day EMA | 20782.77 | 20763.16 | 20741.88 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21475.56 | 21513.33 | 21578.03 | | 12 day SMA | 21507.09 | 21502.65 | 21487.13 | | 20 day SMA | 21172.52 | 21125.61 | 21095.61 | | 35 day SMA | 20886.1 | 20853.39 | 20817.75 | | 50 day SMA | 20683.35 | 20674.1 | 20664.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
