Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22002.25 and 22480.15
| Daily Target 1 | 21909.2 |
| Daily Target 2 | 22095.3 |
| Daily Target 3 | 22387.1 |
| Daily Target 4 | 22573.2 |
| Daily Target 5 | 22865 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22281.40 (-1.5%) | 22603.40 | 22201.00 - 22678.90 | 0 times | Wed 27 May 2026 | 22620.20 (0.75%) | 22424.80 | 22420.65 - 22645.45 | 0 times | Tue 26 May 2026 | 22451.25 (-0.21%) | 22510.35 | 22401.45 - 22561.25 | 0 times | Mon 25 May 2026 | 22499.00 (0.63%) | 22551.40 | 22449.15 - 22625.15 | 0 times | Fri 22 May 2026 | 22357.60 (0.2%) | 22362.95 | 22284.75 - 22468.85 | 0 times | Thu 21 May 2026 | 22313.50 (-0.1%) | 22495.70 | 22278.70 - 22535.00 | 0 times | Wed 20 May 2026 | 22336.00 (-0.14%) | 22237.45 | 22160.40 - 22377.35 | 0 times | Tue 19 May 2026 | 22366.40 (0.16%) | 22342.65 | 22339.55 - 22504.20 | 0 times | Mon 18 May 2026 | 22330.35 (-0.54%) | 22354.00 | 22075.85 - 22363.85 | 0 times | Fri 15 May 2026 | 22450.70 (0.33%) | 22429.00 | 22398.80 - 22597.45 | 0 times | Thu 14 May 2026 | 22376.95 (1.02%) | 22276.70 | 22136.05 - 22424.95 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22002.25 and 22480.15
| Weekly Target 1 | 21909.2 |
| Weekly Target 2 | 22095.3 |
| Weekly Target 3 | 22387.1 |
| Weekly Target 4 | 22573.2 |
| Weekly Target 5 | 22865 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times | Fri 17 April 2026 | 22090.65 (1.7%) | 21362.15 | 21268.50 - 22109.35 | 0 times | Fri 10 April 2026 | 21720.40 (5.84%) | 20566.95 | 20412.35 - 21740.60 | 0 times | Thu 02 April 2026 | 20521.95 (-0.89%) | 20501.05 | 20063.70 - 20854.95 | 0 times | Fri 27 March 2026 | 20705.75 (-1.27%) | 20812.45 | 20377.05 - 21280.80 | 0 times | Fri 20 March 2026 | 20973.15 (-0.74%) | 21094.55 | 20715.60 - 21454.55 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21779.05 and 22557.8
| Monthly Target 1 | 21611.6 |
| Monthly Target 2 | 21946.5 |
| Monthly Target 3 | 22390.35 |
| Monthly Target 4 | 22725.25 |
| Monthly Target 5 | 23169.1 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22441.89 |
| 12 day DMA | 22377.95 |
| 20 day DMA | 22417.19 |
| 35 day DMA | 22224.52 |
| 50 day DMA | 21808.97 |
| 100 day DMA | 22151.61 |
| 150 day DMA | 22384.41 |
| 200 day DMA | 22401.68 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22416.4 | 22483.89 | 22415.74 |
| 12 day EMA | 22398.64 | 22419.95 | 22383.55 |
| 20 day EMA | 22338.18 | 22344.15 | 22315.11 |
| 35 day EMA | 22112.36 | 22102.41 | 22071.93 |
| 50 day EMA | 21876.07 | 21859.53 | 21828.5 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22441.89 | 22448.31 | 22391.47 |
| 12 day SMA | 22377.95 | 22366.26 | 22360.28 |
| 20 day SMA | 22417.19 | 22419.93 | 22398.85 |
| 35 day SMA | 22224.52 | 22182.34 | 22128.31 |
| 50 day SMA | 21808.97 | 21793.32 | 21775.99 |
| 100 day SMA | 22151.61 | 22155.21 | 22155.98 |
| 150 day SMA | 22384.41 | 22388.77 | 22389.01 |
| 200 day SMA | 22401.68 | 22400.78 | 22397.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.