NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22878.8 and 22979.95

Daily Target 122847.98
Daily Target 222909.62
Daily Target 322949.133333333
Daily Target 423010.77
Daily Target 523050.28

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Fri 28 August 2026 22971.25 (0.23%) 22972.30 22887.50 - 22988.65 0 times
Thu 27 August 2026 22919.30 (-0.03%) 22968.80 22869.60 - 23038.60 0 times
Wed 26 August 2026 22925.35 (-0.46%) 23016.30 22925.35 - 23051.00 0 times
Tue 25 August 2026 23030.95 (0.49%) 22909.20 22806.40 - 23030.95 0 times
Mon 24 August 2026 22919.75 (-0.04%) 22932.30 22850.45 - 22933.80 0 times
Fri 21 August 2026 22928.35 (-0.45%) 23033.45 22847.90 - 23043.45 0 times
Thu 20 August 2026 23032.05 (0.54%) 23027.45 22934.60 - 23038.35 0 times
Wed 19 August 2026 22909.10 (-0.41%) 22984.55 22855.00 - 23007.20 0 times
Tue 18 August 2026 23002.50 (-0.52%) 23116.90 22998.70 - 23139.00 0 times
Mon 17 August 2026 23121.60 (-0.4%) 23197.30 23121.60 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.53%) 23324.85 23196.35 - 23325.70 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22888.83 and 23133.43

Weekly Target 122698.28
Weekly Target 222834.77
Weekly Target 322942.883333333
Weekly Target 423079.37
Weekly Target 523187.48

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Fri 28 August 2026 22971.25 (0.19%) 22932.30 22806.40 - 23051.00 0 times
Fri 21 August 2026 22928.35 (-1.23%) 23197.30 22847.90 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.51%) 23348.45 23196.35 - 23437.05 0 times
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times
Fri 31 July 2026 23277.35 (2.02%) 22948.60 22930.00 - 23354.75 0 times
Fri 24 July 2026 22817.00 (0.24%) 22773.95 22725.10 - 23033.75 0 times
Fri 17 July 2026 22762.50 (-0.48%) 22773.20 22639.05 - 22919.85 0 times
Fri 10 July 2026 22872.90 (-0.3%) 23110.35 22626.50 - 23149.10 0 times
Fri 03 July 2026 22941.60 (1.34%) 22676.95 22421.15 - 23018.45 0 times
Thu 25 June 2026 22638.25 (0.18%) 22664.15 22470.40 - 22813.35 0 times
Fri 19 June 2026 22596.65 (1.58%) 22542.80 22378.75 - 22694.10 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22533.03 and 23244.63

Monthly Target 122386.95
Monthly Target 222679.1
Monthly Target 323098.55
Monthly Target 423390.7
Monthly Target 523810.15

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Fri 28 August 2026 22971.25 (-1.32%) 23432.95 22806.40 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20750.20 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23126.45 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (1.02%) 22711.40 22360.30 - 23109.05 0 times
Fri 31 October 2025 22740.50 (2.57%) 22189.30 22109.90 - 23280.50 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22953.32
12 day DMA 23025.87
20 day DMA 23164.29
35 day DMA 23078.22
50 day DMA 22967.74
100 day DMA 22553.32
150 day DMA 22361.41
200 day DMA 22480.4

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22961.5822956.7422975.45
12 day EMA23022.5623031.8923052.35
20 day EMA23050.0923058.3923073.03
35 day EMA22997.6422999.1923003.89
50 day EMA22914.9322912.6322912.36

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22953.3222944.7422967.29
12 day SMA23025.8723059.5423096.38
20 day SMA23164.2923179.5923196.11
35 day SMA23078.2223075.4123072.99
50 day SMA22967.7422959.4922951.45
100 day SMA22553.3222528.8222504.97
150 day SMA22361.4122358.9722356.51
200 day SMA22480.422478.1522476.5
Back to top | Use Dark Theme