Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21644.3 and 21822.9
| Daily Target 1 | 21501.42 |
| Daily Target 2 | 21608.58 |
| Daily Target 3 | 21680.016666667 |
| Daily Target 4 | 21787.18 |
| Daily Target 5 | 21858.62 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21715.75 (1.33%) | 21692.55 | 21572.85 - 21751.45 | 0 times | Mon 13 April 2026 | 21431.55 (-1.33%) | 21362.15 | 21268.50 - 21514.45 | 0 times | Fri 10 April 2026 | 21720.40 (1.46%) | 21463.30 | 21434.80 - 21740.60 | 0 times | Thu 09 April 2026 | 21407.00 (0.27%) | 21318.05 | 21229.35 - 21523.20 | 0 times | Wed 08 April 2026 | 21349.45 (2.62%) | 21400.80 | 21278.25 - 21409.80 | 0 times | Tue 07 April 2026 | 20805.10 (0.37%) | 20621.20 | 20421.95 - 20838.00 | 0 times | Mon 06 April 2026 | 20729.15 (1.01%) | 20566.95 | 20412.35 - 20752.25 | 0 times | Thu 02 April 2026 | 20521.95 (-0.06%) | 20342.55 | 20063.70 - 20554.50 | 0 times | Wed 01 April 2026 | 20534.25 (1.23%) | 20750.20 | 20437.65 - 20854.95 | 0 times | Mon 30 March 2026 | 20283.75 (-2.04%) | 20501.05 | 20254.20 - 20660.05 | 0 times | Fri 27 March 2026 | 20705.75 (-1.98%) | 21034.65 | 20679.00 - 21053.50 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21492.13 and 21975.08
| Weekly Target 1 | 21095.62 |
| Weekly Target 2 | 21405.68 |
| Weekly Target 3 | 21578.566666667 |
| Weekly Target 4 | 21888.63 |
| Weekly Target 5 | 22061.52 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21715.75 (-0.02%) | 21362.15 | 21268.50 - 21751.45 | 0 times | Fri 10 April 2026 | 21720.40 (5.84%) | 20566.95 | 20412.35 - 21740.60 | 0 times | Thu 02 April 2026 | 20521.95 (-0.89%) | 20501.05 | 20063.70 - 20854.95 | 0 times | Fri 27 March 2026 | 20705.75 (-1.27%) | 20812.45 | 20377.05 - 21280.80 | 0 times | Fri 20 March 2026 | 20973.15 (-0.74%) | 21094.55 | 20715.60 - 21454.55 | 0 times | Fri 13 March 2026 | 21129.40 (-4.75%) | 21857.85 | 21096.00 - 22176.00 | 0 times | Fri 06 March 2026 | 22183.10 (-2.47%) | 22170.00 | 22010.05 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (0.3%) | 22772.25 | 22706.15 - 23126.45 | 0 times | Fri 20 February 2026 | 22675.45 (0.84%) | 22451.30 | 22402.10 - 22912.50 | 0 times | Fri 13 February 2026 | 22485.55 (0.08%) | 22548.40 | 22418.20 - 22774.00 | 0 times | Fri 06 February 2026 | 22467.35 (1.48%) | 22212.85 | 21541.70 - 22708.75 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20889.73 and 22577.48
| Monthly Target 1 | 19489.22 |
| Monthly Target 2 | 20602.48 |
| Monthly Target 3 | 21176.966666667 |
| Monthly Target 4 | 22290.23 |
| Monthly Target 5 | 22864.72 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21715.75 (7.06%) | 20750.20 | 20063.70 - 21751.45 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 21524.83 |
| 12 day DMA | 21027.4 |
| 20 day DMA | 21010.72 |
| 35 day DMA | 21604.3 |
| 50 day DMA | 21860.68 |
| 100 day DMA | 22304.69 |
| 150 day DMA | 22447.5 |
| 200 day DMA | 22406.84 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21463.9 | 21337.99 | 21291.21 |
| 12 day EMA | 21242.11 | 21156.02 | 21105.94 |
| 20 day EMA | 21269.74 | 21222.81 | 21200.85 |
| 35 day EMA | 21485.03 | 21471.45 | 21473.8 |
| 50 day EMA | 21853.03 | 21858.63 | 21876.05 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21524.83 | 21342.7 | 21202.22 |
| 12 day SMA | 21027.4 | 20948.5 | 20863.49 |
| 20 day SMA | 21010.72 | 20999.89 | 21015.98 |
| 35 day SMA | 21604.3 | 21637.04 | 21674.99 |
| 50 day SMA | 21860.68 | 21867.9 | 21883.56 |
| 100 day SMA | 22304.69 | 22317.15 | 22331.22 |
| 150 day SMA | 22447.5 | 22453.55 | 22461.29 |
| 200 day SMA | 22406.84 | 22409.26 | 22413.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.