NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21355.4 and 21493.2

Daily Target 121243.3
Daily Target 221329.7
Daily Target 321381.1
Daily Target 421467.5
Daily Target 521518.9

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Wed 14 October 2026 21416.10 (0.03%) 21396.20 21294.70 - 21432.50 0 times
Tue 13 October 2026 21409.50 (0.97%) 21191.40 21088.80 - 21409.50 0 times
Mon 12 October 2026 21203.35 (-1.77%) 21304.10 21149.25 - 21386.10 0 times
Tue 06 October 2026 21586.20 (1.07%) 21390.90 21305.40 - 21586.20 0 times
Mon 05 October 2026 21357.90 (0.31%) 21325.10 21210.70 - 21376.65 0 times
Thu 01 October 2026 21292.00 (-1.73%) 21492.95 21095.65 - 21507.55 0 times
Tue 29 September 2026 21667.90 (-0.99%) 21871.60 21667.90 - 21891.00 0 times
Mon 28 September 2026 21883.95 (-1.24%) 22124.20 21847.90 - 22129.75 0 times
Fri 25 September 2026 22157.65 (0.32%) 22100.65 22039.25 - 22157.65 0 times
Thu 24 September 2026 22087.80 (-1.1%) 22199.70 22067.25 - 22278.85 0 times
Wed 23 September 2026 22333.25 (0.58%) 22223.15 22185.25 - 22333.25 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21252.45 and 21596.15

Weekly Target 120968.77
Weekly Target 221192.43
Weekly Target 321312.466666667
Weekly Target 421536.13
Weekly Target 521656.17

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Wed 14 October 2026 21416.10 (-0.79%) 21304.10 21088.80 - 21432.50 0 times
Tue 06 October 2026 21586.20 (1.38%) 21325.10 21210.70 - 21586.20 0 times
Thu 01 October 2026 21292.00 (-3.91%) 22124.20 21095.65 - 22129.75 0 times
Fri 25 September 2026 22157.65 (0.09%) 22150.25 22039.25 - 22364.30 0 times
Fri 18 September 2026 22138.10 (0.02%) 22219.30 21814.50 - 22269.55 0 times
Fri 11 September 2026 22132.90 (-1.15%) 22388.15 22042.50 - 22483.80 0 times
Fri 04 September 2026 22391.05 (-2.53%) 22927.70 22391.05 - 23114.45 0 times
Fri 28 August 2026 22971.25 (0.19%) 22932.30 22806.40 - 23051.00 0 times
Fri 21 August 2026 22928.35 (-1.23%) 23197.30 22847.90 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.51%) 23348.45 23196.35 - 23437.05 0 times
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21003.75 and 21501.15

Monthly Target 120866.3
Monthly Target 221141.2
Monthly Target 321363.7
Monthly Target 421638.6
Monthly Target 521861.1

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Wed 14 October 2026 21416.10 (-1.16%) 21492.95 21088.80 - 21586.20 0 times
Tue 29 September 2026 21667.90 (-6.26%) 23059.95 21667.90 - 23064.50 0 times
Mon 31 August 2026 23114.45 (-0.7%) 23432.95 22772.95 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20750.20 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23126.45 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21394.61
12 day DMA 21716.61
20 day DMA 21886.39
35 day DMA 22281.08
50 day DMA 22584.74
100 day DMA 22561.47
150 day DMA 22297.35
200 day DMA 22373.89

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21436.7921447.1321465.94
12 day EMA21647.821689.9121740.88
20 day EMA21860.9521907.7621960.18
35 day EMA22183.1822228.3422276.55
50 day EMA22496.9922541.0922587.26

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21394.6121369.7921421.47
12 day SMA21716.6121788.3821849.1
20 day SMA21886.3921938.1421985.66
35 day SMA22281.0822326.4122375.33
50 day SMA22584.7422617.1822649.83
100 day SMA22561.4722571.0822578.51
150 day SMA22297.3522308.1622317.58
200 day SMA22373.8922381.1122388.23
Back to top | Use Dark Theme