NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20718.63 and 20880.38 | Daily Target 1 | 20688.9 | | Daily Target 2 | 20748.35 | | Daily Target 3 | 20850.65 | | Daily Target 4 | 20910.1 | | Daily Target 5 | 21012.4 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20807.80 (-0.69%) |
20941.40 |
20791.20 - 20952.95 |
0 times |
Mon 03 November 2025 |
20951.95 (-0.1%) |
20956.35 |
20862.15 - 20975.55 |
0 times |
Fri 31 October 2025 |
20972.50 (-0.31%) |
21039.80 |
20955.70 - 21136.20 |
0 times |
Thu 30 October 2025 |
21037.00 (-0.56%) |
21130.00 |
20977.95 - 21140.25 |
0 times |
Wed 29 October 2025 |
21155.70 (0%) |
21177.95 |
21120.85 - 21232.00 |
0 times |
Tue 28 October 2025 |
21154.85 (-0.48%) |
21254.25 |
21071.40 - 21296.70 |
0 times |
Mon 27 October 2025 |
21256.15 (0.32%) |
21230.25 |
21192.70 - 21289.90 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.46%) |
21291.60 |
21104.30 - 21298.50 |
0 times |
Thu 23 October 2025 |
21286.30 (-0.03%) |
21452.10 |
21254.05 - 21469.30 |
0 times |
Tue 21 October 2025 |
21292.95 (0.06%) |
21344.05 |
21259.60 - 21360.30 |
0 times |
Mon 20 October 2025 |
21281.20 (0.24%) |
21284.20 |
21242.90 - 21366.90 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20707.33 and 20891.68 | Weekly Target 1 | 20673.83 | | Weekly Target 2 | 20740.82 | | Weekly Target 3 | 20858.183333333 | | Weekly Target 4 | 20925.17 | | Weekly Target 5 | 21042.53 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20807.80 (-0.79%) |
20956.35 |
20791.20 - 20975.55 |
0 times |
Fri 31 October 2025 |
20972.50 (-1.02%) |
21230.25 |
20955.70 - 21296.70 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.2%) |
21284.20 |
21104.30 - 21469.30 |
0 times |
Fri 17 October 2025 |
21230.65 (1.32%) |
20901.95 |
20756.10 - 21274.45 |
0 times |
Fri 10 October 2025 |
20954.50 (1.22%) |
20707.80 |
20647.50 - 20976.70 |
0 times |
Fri 03 October 2025 |
20701.10 (0.85%) |
20553.25 |
20470.65 - 20713.50 |
0 times |
Fri 26 September 2025 |
20527.00 (-3.49%) |
21174.70 |
20510.75 - 21241.50 |
0 times |
Fri 19 September 2025 |
21270.05 (0.18%) |
21232.05 |
21114.80 - 21370.20 |
0 times |
Fri 12 September 2025 |
21232.25 (1.51%) |
20957.35 |
20894.60 - 21301.90 |
0 times |
Fri 05 September 2025 |
20917.10 (1.41%) |
20647.05 |
20647.05 - 21303.40 |
0 times |
Fri 29 August 2025 |
20625.95 (-0.32%) |
20761.15 |
20567.70 - 20869.10 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20707.33 and 20891.68 | Monthly Target 1 | 20673.83 | | Monthly Target 2 | 20740.82 | | Monthly Target 3 | 20858.183333333 | | Monthly Target 4 | 20925.17 | | Monthly Target 5 | 21042.53 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20807.80 (-0.79%) |
20956.35 |
20791.20 - 20975.55 |
0 times |
Fri 31 October 2025 |
20972.50 (2.15%) |
20555.95 |
20530.15 - 21469.30 |
0 times |
Tue 30 September 2025 |
20531.15 (-0.46%) |
20647.05 |
20470.65 - 21370.20 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 20984.99 | | 12 day DMA | 21134.61 | | 20 day DMA | 21039.08 | | 35 day DMA | 20989.83 | | 50 day DMA | 20969.54 | | 100 day DMA | 20745.39 | | 150 day DMA | 20409.48 | | 200 day DMA | 20092.21 | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20961.52 | 21038.37 | 21081.57 | | 12 day EMA | 21031.63 | 21072.31 | 21094.18 | | 20 day EMA | 21023.31 | 21045.99 | 21055.88 | | 35 day EMA | 20998.57 | 21009.8 | 21013.21 | | 50 day EMA | 20943.51 | 20949.05 | 20948.93 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20984.99 | 21054.4 | 21115.24 | | 12 day SMA | 21134.61 | 21162.91 | 21159.25 | | 20 day SMA | 21039.08 | 21040.03 | 21027.49 | | 35 day SMA | 20989.83 | 21001.95 | 21009.93 | | 50 day SMA | 20969.54 | 20970.71 | 20969.17 | | 100 day SMA | 20745.39 | 20744.32 | 20741.46 | | 150 day SMA | 20409.48 | 20399.29 | 20386.42 | | 200 day SMA | 20092.21 | 20089.44 | 20086 |
|
|
