NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19446.55 and 19677.1 | Daily Target 1 | 19400.32 | | Daily Target 2 | 19492.78 | | Daily Target 3 | 19630.866666667 | | Daily Target 4 | 19723.33 | | Daily Target 5 | 19861.42 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19585.25 (-0.74%) |
19744.75 |
19538.40 - 19768.95 |
0 times |
Fri 07 February 2025 |
19731.35 (-0.3%) |
19853.85 |
19595.35 - 19870.10 |
0 times |
Thu 06 February 2025 |
19790.80 (-0.3%) |
19956.45 |
19750.70 - 19962.85 |
0 times |
Wed 05 February 2025 |
19850.20 (-0.12%) |
19904.50 |
19819.80 - 19919.75 |
0 times |
Tue 04 February 2025 |
19873.30 (1.02%) |
19787.80 |
19715.45 - 19889.20 |
0 times |
Mon 03 February 2025 |
19671.90 (-1.45%) |
19891.80 |
19577.10 - 19902.30 |
0 times |
Fri 31 January 2025 |
19961.40 (1.78%) |
19653.70 |
19638.35 - 20006.65 |
0 times |
Thu 30 January 2025 |
19611.45 (0.63%) |
19519.70 |
19476.75 - 19672.75 |
0 times |
Wed 29 January 2025 |
19488.10 (1.25%) |
19289.90 |
19288.95 - 19505.90 |
0 times |
Tue 28 January 2025 |
19247.95 (-0.72%) |
19425.70 |
19209.95 - 19449.95 |
0 times |
Mon 27 January 2025 |
19388.50 (-1.81%) |
19632.40 |
19350.60 - 19669.00 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19446.55 and 19677.1 | Weekly Target 1 | 19400.32 | | Weekly Target 2 | 19492.78 | | Weekly Target 3 | 19630.866666667 | | Weekly Target 4 | 19723.33 | | Weekly Target 5 | 19861.42 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19585.25 (-0.74%) |
19744.75 |
19538.40 - 19768.95 |
0 times |
Fri 07 February 2025 |
19731.35 (-1.15%) |
19891.80 |
19577.10 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (1.09%) |
19632.40 |
19209.95 - 20006.65 |
0 times |
Fri 24 January 2025 |
19746.05 (-0.13%) |
19850.15 |
19591.20 - 19967.25 |
0 times |
Fri 17 January 2025 |
19772.70 (-1.92%) |
19999.05 |
19607.05 - 20061.15 |
0 times |
Fri 10 January 2025 |
20160.75 (-1.87%) |
20591.35 |
20092.45 - 20595.35 |
0 times |
Fri 03 January 2025 |
20545.45 (0.23%) |
20500.75 |
20218.15 - 20745.55 |
0 times |
Fri 27 December 2024 |
20498.90 (0.49%) |
20531.00 |
20363.20 - 20611.10 |
0 times |
Fri 20 December 2024 |
20398.45 (0%) |
21329.05 |
20356.20 - 21359.90 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19349.6 and 19774.05 | Monthly Target 1 | 19271.05 | | Monthly Target 2 | 19428.15 | | Monthly Target 3 | 19695.5 | | Monthly Target 4 | 19852.6 | | Monthly Target 5 | 20119.95 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19585.25 (-1.88%) |
19891.80 |
19538.40 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 19766.18 | | 12 day DMA | 19662.19 | | 20 day DMA | 19705.26 | | 35 day DMA | 19983.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19705.54 | 19765.68 | 19782.84 | | 12 day EMA | 19729.48 | 19755.7 | 19760.12 | | 20 day EMA | 19809.85 | 19833.48 | 19844.23 | | 35 day EMA | 20045.23 | 20072.31 | 20092.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19766.18 | 19783.51 | 19829.52 | | 12 day SMA | 19662.19 | 19686.36 | 19686.25 | | 20 day SMA | 19705.26 | 19715.59 | 19737.06 | | 35 day SMA | 19983.32 | 20006.56 | 20036.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
