NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20596.83 and 20747.63 | Daily Target 1 | 20486.58 | | Daily Target 2 | 20556.27 | | Daily Target 3 | 20637.383333333 | | Daily Target 4 | 20707.07 | | Daily Target 5 | 20788.18 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20625.95 (0.14%) |
20588.35 |
20567.70 - 20718.50 |
0 times |
Thu 28 August 2025 |
20597.30 (-0.82%) |
20843.20 |
20577.25 - 20843.20 |
0 times |
Tue 26 August 2025 |
20767.25 (-0.32%) |
20789.50 |
20739.80 - 20864.30 |
0 times |
Mon 25 August 2025 |
20834.95 (0.69%) |
20761.15 |
20732.10 - 20869.10 |
0 times |
Fri 22 August 2025 |
20691.60 (-0.84%) |
20884.05 |
20682.80 - 20890.45 |
0 times |
Thu 21 August 2025 |
20866.50 (-0.04%) |
20920.55 |
20783.60 - 20921.70 |
0 times |
Wed 20 August 2025 |
20874.65 (0.86%) |
20680.35 |
20649.90 - 20898.65 |
0 times |
Tue 19 August 2025 |
20696.85 (0.69%) |
20570.60 |
20513.25 - 20715.70 |
0 times |
Mon 18 August 2025 |
20555.30 (1.55%) |
20525.10 |
20504.85 - 20639.35 |
0 times |
Thu 14 August 2025 |
20240.90 (-0.12%) |
20288.50 |
20216.20 - 20339.25 |
0 times |
Wed 13 August 2025 |
20264.90 (0.63%) |
20193.60 |
20137.85 - 20288.35 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20446.13 and 20747.53 | Weekly Target 1 | 20386.18 | | Weekly Target 2 | 20506.07 | | Weekly Target 3 | 20687.583333333 | | Weekly Target 4 | 20807.47 | | Weekly Target 5 | 20988.98 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20625.95 (-0.32%) |
20761.15 |
20567.70 - 20869.10 |
0 times |
Fri 22 August 2025 |
20691.60 (2.23%) |
20525.10 |
20504.85 - 20921.70 |
0 times |
Thu 14 August 2025 |
20240.90 (1.13%) |
20012.90 |
19931.45 - 20339.25 |
0 times |
Fri 08 August 2025 |
20014.55 (-0.84%) |
20202.05 |
19939.20 - 20355.30 |
0 times |
Fri 01 August 2025 |
20184.05 (-0.44%) |
20255.65 |
20157.80 - 20512.80 |
0 times |
Fri 25 July 2025 |
20272.30 (-1.96%) |
20689.10 |
20234.95 - 20711.80 |
0 times |
Fri 18 July 2025 |
20678.55 (0.45%) |
20600.40 |
20510.15 - 20815.90 |
0 times |
Fri 11 July 2025 |
20585.20 (-1.15%) |
20830.95 |
20558.40 - 20891.10 |
0 times |
Fri 04 July 2025 |
20825.35 (0.28%) |
20812.25 |
20554.30 - 20832.05 |
0 times |
Fri 27 June 2025 |
20766.60 (1.12%) |
20436.25 |
20319.65 - 20806.15 |
0 times |
Fri 20 June 2025 |
20536.20 (0.48%) |
20381.75 |
20316.45 - 20613.20 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20278.7 and 21268.95 | Monthly Target 1 | 19502.78 | | Monthly Target 2 | 20064.37 | | Monthly Target 3 | 20493.033333333 | | Monthly Target 4 | 21054.62 | | Monthly Target 5 | 21483.28 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 20703.41 | | 12 day DMA | 20596.25 | | 20 day DMA | 20433.39 | | 35 day DMA | 20489.68 | | 50 day DMA | 20541.51 | | 100 day DMA | 20211.96 | | 150 day DMA | 19828.09 | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20672.67 | 20696.02 | 20745.38 | | 12 day EMA | 20606.12 | 20602.52 | 20603.47 | | 20 day EMA | 20549.46 | 20541.41 | 20535.53 | | 35 day EMA | 20533.52 | 20528.08 | 20524.01 | | 50 day EMA | 20553.72 | 20550.77 | 20548.87 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20703.41 | 20751.52 | 20806.99 | | 12 day SMA | 20596.25 | 20553.6 | 20505.03 | | 20 day SMA | 20433.39 | 20423.22 | 20412.61 | | 35 day SMA | 20489.68 | 20495.32 | 20502.07 | | 50 day SMA | 20541.51 | 20538.01 | 20536.55 | | 100 day SMA | 20211.96 | 20195.77 | 20178.76 | | 150 day SMA | 19828.09 | 19822.2 | 19816.8 | | 200 day SMA |
|
|
