Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20791.7 and 20923.5
| Daily Target 1 | 20687.52 |
| Daily Target 2 | 20764.08 |
| Daily Target 3 | 20819.316666667 |
| Daily Target 4 | 20895.88 |
| Daily Target 5 | 20951.12 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20840.65 (0.53%) | 20815.45 | 20742.75 - 20874.55 | 0 times | Fri 20 February 2026 | 20731.80 (0.48%) | 20598.05 | 20577.40 - 20797.80 | 0 times | Thu 19 February 2026 | 20632.35 (-1.58%) | 20996.50 | 20588.90 - 21022.25 | 0 times | Wed 18 February 2026 | 20962.65 (0.27%) | 20935.15 | 20821.10 - 20972.30 | 0 times | Tue 17 February 2026 | 20905.80 (0.53%) | 20767.95 | 20736.25 - 20932.90 | 0 times | Mon 16 February 2026 | 20796.00 (0.52%) | 20653.40 | 20615.65 - 20805.95 | 0 times | Fri 13 February 2026 | 20688.60 (-1.33%) | 20775.20 | 20665.05 - 20844.10 | 0 times | Thu 12 February 2026 | 20968.15 (-0.81%) | 21115.50 | 20911.95 - 21120.25 | 0 times | Wed 11 February 2026 | 21139.15 (0.37%) | 21124.00 | 21086.95 - 21176.00 | 0 times | Tue 10 February 2026 | 21061.25 (0.21%) | 21049.10 | 20997.35 - 21108.70 | 0 times | Mon 09 February 2026 | 21017.35 (0.27%) | 21068.15 | 20946.35 - 21089.45 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20791.7 and 20923.5
| Weekly Target 1 | 20687.52 |
| Weekly Target 2 | 20764.08 |
| Weekly Target 3 | 20819.316666667 |
| Weekly Target 4 | 20895.88 |
| Weekly Target 5 | 20951.12 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20840.65 (0.53%) | 20815.45 | 20742.75 - 20874.55 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (0.53%) | 20796.55 | 20641.15 - 20908.35 | 0 times | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (-0.28%) | 21159.05 | 21015.70 - 21357.30 | 0 times | Fri 09 January 2026 | 21190.35 (-1.67%) | 21552.45 | 21142.55 - 21660.40 | 0 times | Fri 02 January 2026 | 21550.35 (0.68%) | 21422.15 | 21262.45 - 21557.30 | 0 times | Fri 26 December 2025 | 21404.05 (0.21%) | 21404.55 | 21382.95 - 21583.40 | 0 times | Fri 19 December 2025 | 21359.15 (-0.08%) | 21331.35 | 21144.85 - 21398.45 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19957.53 and 21205.38
| Monthly Target 1 | 19663.15 |
| Monthly Target 2 | 20251.9 |
| Monthly Target 3 | 20911 |
| Monthly Target 4 | 21499.75 |
| Monthly Target 5 | 22158.85 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20840.65 (0.01%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20814.65 |
| 12 day DMA | 20892 |
| 20 day DMA | 20876.72 |
| 35 day DMA | 20986.58 |
| 50 day DMA | 21109.89 |
| 100 day DMA | 21116.45 |
| 150 day DMA | 20973.93 |
| 200 day DMA | 20847.93 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20805.88 | 20788.5 | 20816.85 |
| 12 day EMA | 20851.59 | 20853.58 | 20875.71 |
| 20 day EMA | 20894.35 | 20900 | 20917.7 |
| 35 day EMA | 20999.89 | 21009.26 | 21025.59 |
| 50 day EMA | 21099.3 | 21109.85 | 21125.27 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20814.65 | 20805.72 | 20797.08 |
| 12 day SMA | 20892 | 20900.75 | 20924.68 |
| 20 day SMA | 20876.72 | 20875.05 | 20874.85 |
| 35 day SMA | 20986.58 | 21006.86 | 21026.01 |
| 50 day SMA | 21109.89 | 21119.46 | 21128.82 |
| 100 day SMA | 21116.45 | 21113.24 | 21111.2 |
| 150 day SMA | 20973.93 | 20973.3 | 20973.58 |
| 200 day SMA | 20847.93 | 20841.01 | 20835.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.