NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19296.08 and 19535.83 | Daily Target 1 | 19102.82 | | Daily Target 2 | 19249.58 | | Daily Target 3 | 19342.566666667 | | Daily Target 4 | 19489.33 | | Daily Target 5 | 19582.32 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19396.35 (-0.32%) |
19199.40 |
19195.80 - 19435.55 |
0 times |
Thu 08 May 2025 |
19457.95 (-0.9%) |
19638.50 |
19368.65 - 19651.95 |
0 times |
Wed 07 May 2025 |
19634.95 (-0.08%) |
19444.50 |
19440.20 - 19702.70 |
0 times |
Tue 06 May 2025 |
19649.80 (-0.55%) |
19735.35 |
19614.55 - 19753.80 |
0 times |
Mon 05 May 2025 |
19758.80 (0.83%) |
19689.75 |
19670.50 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (-0.64%) |
19688.80 |
19531.30 - 19842.95 |
0 times |
Wed 30 April 2025 |
19722.50 (-0.22%) |
19774.50 |
19637.25 - 19861.40 |
0 times |
Tue 29 April 2025 |
19766.30 (0.03%) |
19800.05 |
19715.35 - 19858.35 |
0 times |
Mon 28 April 2025 |
19760.30 (0.98%) |
19554.15 |
19529.60 - 19785.75 |
0 times |
Fri 25 April 2025 |
19569.35 (-1.16%) |
19842.25 |
19423.30 - 19883.70 |
0 times |
Thu 24 April 2025 |
19799.15 (1.25%) |
19831.70 |
19748.95 - 19959.35 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18997.15 and 19595 | Weekly Target 1 | 18864.08 | | Weekly Target 2 | 19130.22 | | Weekly Target 3 | 19461.933333333 | | Weekly Target 4 | 19728.07 | | Weekly Target 5 | 20059.78 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19396.35 (-1.02%) |
19689.75 |
19195.80 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (0.13%) |
19554.15 |
19529.60 - 19861.40 |
0 times |
Fri 25 April 2025 |
19569.35 (1.38%) |
19349.80 |
19295.10 - 19959.35 |
0 times |
Thu 17 April 2025 |
19302.30 (3.01%) |
19113.35 |
18944.55 - 19313.85 |
0 times |
Fri 11 April 2025 |
18737.90 (0.77%) |
17519.70 |
17517.50 - 18808.85 |
0 times |
Fri 04 April 2025 |
18595.25 (-2.6%) |
19023.35 |
18539.70 - 19203.40 |
0 times |
Fri 28 March 2025 |
19091.20 (0.37%) |
19124.40 |
19022.70 - 19369.55 |
0 times |
Fri 21 March 2025 |
19021.55 (4.17%) |
18200.00 |
18200.00 - 19083.70 |
0 times |
Thu 13 March 2025 |
18259.75 (-1.38%) |
18521.40 |
18200.35 - 18628.50 |
0 times |
Fri 07 March 2025 |
18514.65 (2.42%) |
18100.65 |
17874.90 - 18629.90 |
0 times |
Fri 28 February 2025 |
18077.45 (-4.24%) |
18725.50 |
18063.35 - 18793.55 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18972.5 and 19619.65 | Monthly Target 1 | 18831.22 | | Monthly Target 2 | 19113.78 | | Monthly Target 3 | 19478.366666667 | | Monthly Target 4 | 19760.93 | | Monthly Target 5 | 20125.52 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19396.35 (-1.65%) |
19688.80 |
19195.80 - 19842.95 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 19579.57 | | 12 day DMA | 19638.82 | | 20 day DMA | 19325.94 | | 35 day DMA | 19109.53 | | 50 day DMA | 18938.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19527.33 | 19592.81 | 19660.23 | | 12 day EMA | 19512 | 19533.02 | 19546.67 | | 20 day EMA | 19399.76 | 19400.12 | 19394.03 | | 35 day EMA | 19211.1 | 19200.19 | 19185.01 | | 50 day EMA | 19012.64 | 18996.98 | 18978.17 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19579.57 | 19619.44 | 19672.35 | | 12 day SMA | 19638.82 | 19646.06 | 19633.09 | | 20 day SMA | 19325.94 | 19285.88 | 19262.65 | | 35 day SMA | 19109.53 | 19083.04 | 19052.56 | | 50 day SMA | 18938.82 | 18930.19 | 18919.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
