NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20675.3 and 20814.4 | Daily Target 1 | 20576.25 | | Daily Target 2 | 20635.25 | | Daily Target 3 | 20715.35 | | Daily Target 4 | 20774.35 | | Daily Target 5 | 20854.45 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20694.25 (0.35%) |
20670.20 |
20656.35 - 20795.45 |
0 times |
Wed 02 July 2025 |
20622.25 (-0.04%) |
20637.75 |
20554.30 - 20689.25 |
0 times |
Tue 01 July 2025 |
20629.80 (-0.44%) |
20760.00 |
20588.40 - 20790.45 |
0 times |
Mon 30 June 2025 |
20720.90 (-0.22%) |
20812.25 |
20668.20 - 20816.95 |
0 times |
Fri 27 June 2025 |
20766.60 (0.31%) |
20753.65 |
20717.10 - 20806.15 |
0 times |
Thu 26 June 2025 |
20702.05 (0.53%) |
20609.75 |
20553.85 - 20713.15 |
0 times |
Wed 25 June 2025 |
20593.65 (0.35%) |
20608.15 |
20571.35 - 20649.00 |
0 times |
Tue 24 June 2025 |
20520.85 (0.38%) |
20613.55 |
20485.00 - 20665.90 |
0 times |
Mon 23 June 2025 |
20442.60 (-0.46%) |
20436.25 |
20319.65 - 20499.25 |
0 times |
Fri 20 June 2025 |
20536.20 (0.87%) |
20379.65 |
20345.90 - 20554.10 |
0 times |
Thu 19 June 2025 |
20358.70 (-0.45%) |
20450.00 |
20316.45 - 20482.50 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20492.95 and 20755.6 | Weekly Target 1 | 20425.85 | | Weekly Target 2 | 20560.05 | | Weekly Target 3 | 20688.5 | | Weekly Target 4 | 20822.7 | | Weekly Target 5 | 20951.15 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20694.25 (-0.35%) |
20812.25 |
20554.30 - 20816.95 |
0 times |
Fri 27 June 2025 |
20766.60 (1.12%) |
20436.25 |
20319.65 - 20806.15 |
0 times |
Fri 20 June 2025 |
20536.20 (0.48%) |
20381.75 |
20316.45 - 20613.20 |
0 times |
Fri 13 June 2025 |
20437.45 (-0.14%) |
20559.75 |
20189.80 - 20779.05 |
0 times |
Fri 06 June 2025 |
20466.85 (1.05%) |
20236.15 |
20132.90 - 20478.70 |
0 times |
Fri 30 May 2025 |
20255.15 (-0.25%) |
20359.70 |
20236.50 - 20550.35 |
0 times |
Fri 23 May 2025 |
20305.65 (-0.78%) |
20484.70 |
20080.05 - 20558.80 |
0 times |
Fri 16 May 2025 |
20466.30 (5.52%) |
19697.20 |
19634.15 - 20481.75 |
0 times |
Fri 09 May 2025 |
19396.35 (-1.02%) |
19689.75 |
19195.80 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (0.13%) |
19554.15 |
19529.60 - 19861.40 |
0 times |
Fri 25 April 2025 |
19569.35 (1.38%) |
19349.80 |
19295.10 - 19959.35 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20503.7 and 20744.85 | Monthly Target 1 | 20440.18 | | Monthly Target 2 | 20567.22 | | Monthly Target 3 | 20681.333333333 | | Monthly Target 4 | 20808.37 | | Monthly Target 5 | 20922.48 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20694.25 (-0.13%) |
20760.00 |
20554.30 - 20795.45 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 20686.76 | | 12 day DMA | 20586.54 | | 20 day DMA | 20576.17 | | 35 day DMA | 20463.79 | | 50 day DMA | 20254.25 | | 100 day DMA | 19574.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20661.35 | 20644.9 | 20656.23 | | 12 day EMA | 20611.6 | 20596.58 | 20591.91 | | 20 day EMA | 20544.44 | 20528.68 | 20518.83 | | 35 day EMA | 20383.34 | 20365.04 | 20349.9 | | 50 day EMA | 20220.16 | 20200.82 | 20183.63 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20686.76 | 20688.32 | 20682.6 | | 12 day SMA | 20586.54 | 20572.39 | 20570.35 | | 20 day SMA | 20576.17 | 20557.92 | 20536.73 | | 35 day SMA | 20463.79 | 20453.78 | 20437.49 | | 50 day SMA | 20254.25 | 20231.46 | 20208.68 | | 100 day SMA | 19574.4 | 19567.07 | 19556.96 | | 150 day SMA | | 200 day SMA |
|
|
