Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19748.53 and 19907.48
| Daily Target 1 | 19618.65 |
| Daily Target 2 | 19719.45 |
| Daily Target 3 | 19777.6 |
| Daily Target 4 | 19878.4 |
| Daily Target 5 | 19936.55 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19820.25 (1.63%) | 19739.75 | 19676.80 - 19835.75 | 0 times | Mon 13 April 2026 | 19502.85 (-1.32%) | 19431.70 | 19388.60 - 19540.25 | 0 times | Fri 10 April 2026 | 19762.90 (0.98%) | 19615.25 | 19589.90 - 19776.35 | 0 times | Thu 09 April 2026 | 19571.90 (-0.06%) | 19544.80 | 19469.10 - 19675.35 | 0 times | Wed 08 April 2026 | 19583.70 (2.54%) | 19612.75 | 19504.30 - 19647.40 | 0 times | Tue 07 April 2026 | 19099.50 (0.65%) | 18861.05 | 18734.95 - 19134.80 | 0 times | Mon 06 April 2026 | 18976.10 (0.9%) | 18830.20 | 18696.30 - 18994.65 | 0 times | Thu 02 April 2026 | 18807.35 (0.17%) | 18578.15 | 18379.15 - 18843.70 | 0 times | Wed 01 April 2026 | 18775.75 (1.25%) | 19000.70 | 18697.25 - 19054.65 | 0 times | Mon 30 March 2026 | 18543.90 (-1.79%) | 18693.95 | 18512.65 - 18837.55 | 0 times | Fri 27 March 2026 | 18881.70 (-1.59%) | 19099.05 | 18867.90 - 19122.60 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19604.43 and 20051.58
| Weekly Target 1 | 19234.38 |
| Weekly Target 2 | 19527.32 |
| Weekly Target 3 | 19681.533333333 |
| Weekly Target 4 | 19974.47 |
| Weekly Target 5 | 20128.68 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19820.25 (0.29%) | 19431.70 | 19388.60 - 19835.75 | 0 times | Fri 10 April 2026 | 19762.90 (5.08%) | 18830.20 | 18696.30 - 19776.35 | 0 times | Thu 02 April 2026 | 18807.35 (-0.39%) | 18693.95 | 18379.15 - 19054.65 | 0 times | Fri 27 March 2026 | 18881.70 (-1.35%) | 18953.10 | 18603.10 - 19331.45 | 0 times | Fri 20 March 2026 | 19140.00 (-0.85%) | 19260.65 | 18910.25 - 19603.45 | 0 times | Fri 13 March 2026 | 19304.45 (-4.45%) | 19856.90 | 19252.60 - 20141.15 | 0 times | Fri 06 March 2026 | 20202.75 (-2.34%) | 20218.60 | 20099.20 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.22%) | 20815.45 | 20602.40 - 20997.15 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19099.7 and 20556.3
| Monthly Target 1 | 17888.45 |
| Monthly Target 2 | 18854.35 |
| Monthly Target 3 | 19345.05 |
| Monthly Target 4 | 20310.95 |
| Monthly Target 5 | 20801.65 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19820.25 (6.88%) | 19000.70 | 18379.15 - 19835.75 | 0 times | Mon 30 March 2026 | 18543.90 (-10.36%) | 20218.60 | 18512.65 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 19648.32 |
| 12 day DMA | 19209.46 |
| 20 day DMA | 19187.4 |
| 35 day DMA | 19704.53 |
| 50 day DMA | 20064.98 |
| 100 day DMA | 20672.19 |
| 150 day DMA | 20785.75 |
| 200 day DMA | 20731.46 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19586.26 | 19469.29 | 19452.52 |
| 12 day EMA | 19397.34 | 19320.47 | 19287.32 |
| 20 day EMA | 19432.51 | 19391.71 | 19380.02 |
| 35 day EMA | 19694.64 | 19687.24 | 19698.1 |
| 50 day EMA | 20087 | 20097.88 | 20122.16 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19648.32 | 19504.17 | 19398.82 |
| 12 day SMA | 19209.46 | 19135.17 | 19062.35 |
| 20 day SMA | 19187.4 | 19177.91 | 19192.28 |
| 35 day SMA | 19704.53 | 19737.17 | 19777.25 |
| 50 day SMA | 20064.98 | 20085.48 | 20113.3 |
| 100 day SMA | 20672.19 | 20687.05 | 20703.79 |
| 150 day SMA | 20785.75 | 20793.27 | 20802.55 |
| 200 day SMA | 20731.46 | 20734.57 | 20739.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.