NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21308.8 and 21425.9 | Daily Target 1 | 21213.95 | | Daily Target 2 | 21286.55 | | Daily Target 3 | 21331.05 | | Daily Target 4 | 21403.65 | | Daily Target 5 | 21448.15 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21359.15 (0.49%) |
21277.90 |
21258.45 - 21375.55 |
0 times |
Thu 18 December 2025 |
21254.50 (0.02%) |
21261.90 |
21144.85 - 21277.25 |
0 times |
Wed 17 December 2025 |
21250.95 (-0.27%) |
21302.95 |
21212.30 - 21358.10 |
0 times |
Tue 16 December 2025 |
21308.05 (-0.38%) |
21370.15 |
21284.95 - 21398.45 |
0 times |
Mon 15 December 2025 |
21389.75 (0.06%) |
21331.35 |
21252.65 - 21398.40 |
0 times |
Sat 13 December 2025 |
21376.10 (0.27%) |
21363.00 |
21280.90 - 21386.45 |
0 times |
Thu 11 December 2025 |
21319.40 (0.56%) |
21207.80 |
21155.10 - 21351.70 |
0 times |
Wed 10 December 2025 |
21199.80 (-0.16%) |
21280.45 |
21173.10 - 21361.45 |
0 times |
Tue 09 December 2025 |
21232.90 (-0.74%) |
21337.80 |
21158.75 - 21355.25 |
0 times |
Mon 08 December 2025 |
21392.00 (-0.88%) |
21579.35 |
21331.10 - 21593.70 |
0 times |
Fri 05 December 2025 |
21580.85 (0.41%) |
21490.65 |
21437.25 - 21591.35 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21252 and 21505.6 | Weekly Target 1 | 21047.22 | | Weekly Target 2 | 21203.18 | | Weekly Target 3 | 21300.816666667 | | Weekly Target 4 | 21456.78 | | Weekly Target 5 | 21554.42 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21359.15 (-0.08%) |
21331.35 |
21144.85 - 21398.45 |
0 times |
Sat 13 December 2025 |
21376.10 (-0.95%) |
21579.35 |
21155.10 - 21593.70 |
0 times |
Fri 05 December 2025 |
21580.85 (0.93%) |
21431.25 |
21296.45 - 21591.35 |
0 times |
Fri 28 November 2025 |
21381.85 (0.31%) |
21367.50 |
21189.25 - 21499.35 |
0 times |
Fri 21 November 2025 |
21315.70 (0.66%) |
21234.60 |
21174.20 - 21402.65 |
0 times |
Fri 14 November 2025 |
21176.60 (1.82%) |
20819.25 |
20801.70 - 21310.10 |
0 times |
Fri 07 November 2025 |
20797.40 (-0.83%) |
20956.35 |
20621.45 - 20975.55 |
0 times |
Fri 31 October 2025 |
20972.50 (-1.02%) |
21230.25 |
20955.70 - 21296.70 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.2%) |
21284.20 |
21104.30 - 21469.30 |
0 times |
Fri 17 October 2025 |
21230.65 (1.32%) |
20901.95 |
20756.10 - 21274.45 |
0 times |
Fri 10 October 2025 |
20954.50 (1.22%) |
20707.80 |
20647.50 - 20976.70 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21027.58 and 21476.43 | Monthly Target 1 | 20917.05 | | Monthly Target 2 | 21138.1 | | Monthly Target 3 | 21365.9 | | Monthly Target 4 | 21586.95 | | Monthly Target 5 | 21814.75 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21359.15 (-0.11%) |
21431.25 |
21144.85 - 21593.70 |
0 times |
Fri 28 November 2025 |
21381.85 (1.95%) |
20956.35 |
20621.45 - 21499.35 |
0 times |
Fri 31 October 2025 |
20972.50 (2.15%) |
20555.95 |
20530.15 - 21469.30 |
0 times |
Tue 30 September 2025 |
20531.15 (-0.46%) |
20647.05 |
20470.65 - 21370.20 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 21312.48 | | 12 day DMA | 21346.3 | | 20 day DMA | 21350.79 | | 35 day DMA | 21237.62 | | 50 day DMA | 21195.36 | | 100 day DMA | 20952.97 | | 150 day DMA | 20811.99 | | 200 day DMA | 20375.7 | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21313.85 | 21291.2 | 21309.55 | | 12 day EMA | 21323.4 | 21316.9 | 21328.24 | | 20 day EMA | 21308.95 | 21303.67 | 21308.84 | | 35 day EMA | 21248.21 | 21241.68 | 21240.92 | | 50 day EMA | 21171.03 | 21163.36 | 21159.64 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21312.48 | 21315.87 | 21328.85 | | 12 day SMA | 21346.3 | 21346.4 | 21358.9 | | 20 day SMA | 21350.79 | 21348.61 | 21353.53 | | 35 day SMA | 21237.62 | 21228.42 | 21225.59 | | 50 day SMA | 21195.36 | 21183.44 | 21175.05 | | 100 day SMA | 20952.97 | 20942.1 | 20934.15 | | 150 day SMA | 20811.99 | 20806.04 | 20799.97 | | 200 day SMA | 20375.7 | 20362.62 | 20350.73 |
|
|
