Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18808.58 and 19010.88
| Daily Target 1 | 18658.35 |
| Daily Target 2 | 18756.5 |
| Daily Target 3 | 18860.65 |
| Daily Target 4 | 18958.8 |
| Daily Target 5 | 19062.95 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18854.65 (0.24%) | 18792.15 | 18762.50 - 18964.80 | 0 times | Wed 14 October 2026 | 18810.20 (0.03%) | 18785.85 | 18733.30 - 18846.90 | 0 times | Tue 13 October 2026 | 18805.05 (1.13%) | 18606.45 | 18537.50 - 18805.05 | 0 times | Mon 12 October 2026 | 18594.95 (-1.66%) | 18713.00 | 18555.55 - 18782.65 | 0 times | Tue 06 October 2026 | 18908.00 (0.41%) | 18875.25 | 18802.05 - 18908.00 | 0 times | Mon 05 October 2026 | 18830.40 (0.58%) | 18786.10 | 18715.45 - 18839.25 | 0 times | Thu 01 October 2026 | 18721.05 (-2.18%) | 18927.70 | 18547.95 - 18936.15 | 0 times | Tue 29 September 2026 | 19138.15 (-0.71%) | 19267.90 | 19138.15 - 19286.50 | 0 times | Mon 28 September 2026 | 19275.25 (-1.27%) | 19492.15 | 19250.35 - 19498.65 | 0 times | Fri 25 September 2026 | 19523.65 (0.09%) | 19512.25 | 19446.90 - 19539.00 | 0 times | Thu 24 September 2026 | 19505.40 (-0.91%) | 19552.10 | 19469.70 - 19627.10 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18696.08 and 19123.38
| Weekly Target 1 | 18358.35 |
| Weekly Target 2 | 18606.5 |
| Weekly Target 3 | 18785.65 |
| Weekly Target 4 | 19033.8 |
| Weekly Target 5 | 19212.95 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18854.65 (-0.28%) | 18713.00 | 18537.50 - 18964.80 | 0 times | Tue 06 October 2026 | 18908.00 (1%) | 18786.10 | 18715.45 - 18908.00 | 0 times | Thu 01 October 2026 | 18721.05 (-4.11%) | 19492.15 | 18547.95 - 19498.65 | 0 times | Fri 25 September 2026 | 19523.65 (0.04%) | 19503.90 | 19446.90 - 19692.60 | 0 times | Fri 18 September 2026 | 19516.45 (-0.29%) | 19635.60 | 19335.35 - 19654.90 | 0 times | Fri 11 September 2026 | 19572.40 (-1.34%) | 19839.70 | 19529.45 - 19867.25 | 0 times | Fri 04 September 2026 | 19838.35 (-1.75%) | 20144.55 | 19824.75 - 20227.40 | 0 times | Fri 28 August 2026 | 20192.40 (-0.24%) | 20259.55 | 20079.45 - 20305.65 | 0 times | Fri 21 August 2026 | 20241.65 (-0.77%) | 20394.75 | 20123.25 - 20406.60 | 0 times | Fri 14 August 2026 | 20399.15 (-1.84%) | 20796.80 | 20376.85 - 20836.50 | 0 times | Fri 07 August 2026 | 20781.25 (1.15%) | 20652.35 | 20507.20 - 20784.75 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18482.43 and 18909.73
| Monthly Target 1 | 18358.35 |
| Monthly Target 2 | 18606.5 |
| Monthly Target 3 | 18785.65 |
| Monthly Target 4 | 19033.8 |
| Monthly Target 5 | 19212.95 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18854.65 (-1.48%) | 18927.70 | 18537.50 - 18964.80 | 0 times | Tue 29 September 2026 | 19138.15 (-5.31%) | 20224.45 | 19138.15 - 20227.40 | 0 times | Mon 31 August 2026 | 20212.20 (-1.62%) | 20652.35 | 20007.40 - 20836.50 | 0 times | Fri 31 July 2026 | 20544.15 (3.13%) | 19965.35 | 19934.20 - 20615.55 | 0 times | Tue 30 June 2026 | 19921.05 (0.6%) | 19882.90 | 19443.35 - 20175.65 | 0 times | Fri 29 May 2026 | 19802.65 (-1.11%) | 20140.50 | 19632.35 - 20460.95 | 0 times | Thu 30 April 2026 | 20025.55 (7.99%) | 19000.70 | 18379.15 - 20248.90 | 0 times | Mon 30 March 2026 | 18543.90 (-10.36%) | 20218.60 | 18512.65 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 18794.57 |
| 12 day DMA | 19054.35 |
| 20 day DMA | 19249.12 |
| 35 day DMA | 19598.65 |
| 50 day DMA | 19886.28 |
| 100 day DMA | 19946.87 |
| 150 day DMA | 19867.63 |
| 200 day DMA | 20170.48 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18839.54 | 18831.99 | 18842.89 |
| 12 day EMA | 19015.33 | 19044.54 | 19087.13 |
| 20 day EMA | 19212.93 | 19250.63 | 19296.97 |
| 35 day EMA | 19517.6 | 19556.63 | 19600.57 |
| 50 day EMA | 19813.73 | 19852.86 | 19895.4 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18794.57 | 18789.72 | 18771.89 |
| 12 day SMA | 19054.35 | 19112.77 | 19180.85 |
| 20 day SMA | 19249.12 | 19295.19 | 19347.06 |
| 35 day SMA | 19598.65 | 19636.47 | 19677.52 |
| 50 day SMA | 19886.28 | 19919.22 | 19949.41 |
| 100 day SMA | 19946.87 | 19957.41 | 19967.85 |
| 150 day SMA | 19867.63 | 19881.68 | 19895.54 |
| 200 day SMA | 20170.48 | 20182.74 | 20195.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.