NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20018.48 and 20122.78

Daily Target 119997.73
Daily Target 220039.22
Daily Target 320102.033333333
Daily Target 420143.52
Daily Target 520206.33

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 15 July 2026 20080.70 (0.07%) 20118.00 20060.55 - 20164.85 0 times
Tue 14 July 2026 20066.55 (-0.28%) 20055.65 20046.45 - 20184.35 0 times
Mon 13 July 2026 20122.30 (-0.14%) 20066.35 20007.50 - 20133.70 0 times
Fri 10 July 2026 20150.20 (0.16%) 20195.65 20126.85 - 20258.60 0 times
Thu 09 July 2026 20117.40 (0.29%) 20087.65 20076.60 - 20210.05 0 times
Wed 08 July 2026 20059.05 (-1.31%) 20246.35 19986.85 - 20337.10 0 times
Tue 07 July 2026 20325.30 (0.45%) 20337.25 20294.35 - 20380.80 0 times
Fri 03 July 2026 20233.30 (0.51%) 20272.65 20210.80 - 20309.00 0 times
Thu 02 July 2026 20130.10 (0.52%) 20108.60 20051.30 - 20138.25 0 times
Wed 01 July 2026 20026.40 (0.53%) 19965.35 19934.20 - 20044.20 0 times
Tue 30 June 2026 19921.05 (-0.06%) 19962.85 19829.40 - 19998.45 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20044.1 and 20220.95

Weekly Target 119914
Weekly Target 219997.35
Weekly Target 320090.85
Weekly Target 420174.2
Weekly Target 520267.7

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 15 July 2026 20080.70 (-0.34%) 20066.35 20007.50 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.02%) 20072.60 19886.20 - 20164.60 0 times
Fri 12 June 2026 19791.55 (0.63%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20007.45 and 20454.05

Monthly Target 119685.3
Monthly Target 219883
Monthly Target 320131.9
Monthly Target 420329.6
Monthly Target 520578.5

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 15 July 2026 20080.70 (0.8%) 19965.35 19934.20 - 20380.80 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20107.43
12 day DMA 20097.15
20 day DMA 20072.39
35 day DMA 19944.64
50 day DMA 19960.78
100 day DMA 19910.74
150 day DMA 20337.25
200 day DMA 20516.73

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20100.2520110.0220131.75
12 day EMA20086.8920088.0220091.92
20 day EMA20051.3520048.2620046.34
35 day EMA20024.3920021.0720018.39
50 day EMA19975.5819971.2919967.4

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20107.4320103.120154.85
12 day SMA20097.1520092.0820085.55
20 day SMA20072.3920064.5620050.81
35 day SMA19944.6419939.4319934.09
50 day SMA19960.7819959.6719959.92
100 day SMA19910.7419919.6119930.34
150 day SMA20337.2520346.0720354.86
200 day SMA20516.7320523.0120528.92
Back to top | Use Dark Theme