NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52780.13 and 53322.68

Daily Target 152338
Daily Target 252679.7
Daily Target 352880.55
Daily Target 453222.25
Daily Target 553423.1

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 24 July 2026 53021.40 (-0.61%) 52936.75 52538.85 - 53081.40 0 times
Thu 23 July 2026 53347.25 (-1.18%) 53943.50 53278.20 - 54047.10 0 times
Wed 22 July 2026 53981.80 (-0.82%) 54541.55 53905.30 - 54655.05 0 times
Tue 21 July 2026 54429.20 (0.74%) 54143.75 54046.05 - 54511.30 0 times
Mon 20 July 2026 54029.65 (0.71%) 53598.85 53549.05 - 54156.35 0 times
Fri 17 July 2026 53651.30 (-0.63%) 54045.40 53333.30 - 54045.40 0 times
Thu 16 July 2026 53990.10 (-0.61%) 54602.85 53785.40 - 54645.30 0 times
Wed 15 July 2026 54324.00 (0.67%) 54279.60 54186.85 - 54650.35 0 times
Tue 14 July 2026 53960.35 (-0.24%) 53910.15 53653.65 - 54057.25 0 times
Mon 13 July 2026 54090.85 (-0.32%) 53947.05 53733.75 - 54211.80 0 times
Fri 10 July 2026 54265.10 (1.43%) 53951.75 53809.85 - 54326.70 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51722.03 and 53838.23

Weekly Target 151288.9
Weekly Target 252155.15
Weekly Target 353405.1
Weekly Target 454271.35
Weekly Target 555521.3

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (4.06%) 53172.80 52859.80 - 54501.75 0 times
Fri 12 June 2026 52287.15 (0.16%) 51349.20 50672.50 - 52358.85 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51722.03 and 53838.23

Monthly Target 151288.9
Monthly Target 252155.15
Monthly Target 353405.1
Monthly Target 454271.35
Monthly Target 555521.3

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 24 July 2026 53021.40 (-1.26%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53761.86
12 day DMA 53882.48
20 day DMA 53729.31
35 day DMA 53362.12
50 day DMA 53001.29
100 day DMA 51139.57
150 day DMA 50721.18
200 day DMA 50813.11

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53555.9753823.2254061.17
12 day EMA53717.6953844.2453934.57
20 day EMA53655.1953721.8853761.3
35 day EMA53346.253365.3253366.38
50 day EMA53016.8853016.753003.21

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53761.8653887.8454016.41
12 day SMA53882.4853871.8353873.47
20 day SMA53729.3153774.3553815.91
35 day SMA53362.1253333.5253290.12
50 day SMA53001.2952960.1652938.15
100 day SMA51139.5751119.2151096.21
150 day SMA50721.1850700.750674.69
200 day SMA50813.1150793.8350773.61
Back to top | Use Dark Theme