NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48605.1 and 50457.2

Daily Target 148170.03
Daily Target 249040.17
Daily Target 350022.133333333
Daily Target 450892.27
Daily Target 551874.23

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 23 October 2026 49910.30 (-2.81%) 50872.95 49152.00 - 51004.10 0 times
Thu 22 October 2026 51352.00 (-2.03%) 51962.60 51118.25 - 52125.90 0 times
Wed 21 October 2026 52417.75 (-2.39%) 54034.35 51962.05 - 54095.90 0 times
Mon 19 October 2026 53699.95 (-0.27%) 53877.85 53439.30 - 54036.95 0 times
Fri 16 October 2026 53846.55 (0.18%) 53690.55 53449.60 - 54058.55 0 times
Thu 15 October 2026 53751.45 (-2.11%) 54422.95 53659.35 - 54451.45 0 times
Wed 14 October 2026 54912.40 (-0.77%) 55188.30 54763.15 - 55306.20 0 times
Tue 13 October 2026 55337.55 (-0.6%) 55502.00 54516.60 - 55548.35 0 times
Mon 12 October 2026 55671.95 (0.46%) 55651.80 55367.55 - 55961.10 0 times
Tue 06 October 2026 55418.20 (1.78%) 54787.25 54585.25 - 55535.40 0 times
Mon 05 October 2026 54448.60 (1.1%) 54141.05 53968.35 - 54564.55 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47059.2 and 52003.1

Weekly Target 146108.83
Weekly Target 248009.57
Weekly Target 351052.733333333
Weekly Target 452953.47
Weekly Target 555996.63

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 23 October 2026 49910.30 (-7.31%) 53877.85 49152.00 - 54095.90 0 times
Fri 16 October 2026 53846.55 (-2.84%) 55651.80 53449.60 - 55961.10 0 times
Tue 06 October 2026 55418.20 (2.9%) 54141.05 53968.35 - 55535.40 0 times
Thu 01 October 2026 53855.85 (-2.12%) 54810.60 53149.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.22%) 56396.30 53706.95 - 56467.10 0 times
Fri 11 September 2026 56315.40 (-0.16%) 56402.35 55656.70 - 56924.40 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46126.6 and 52935.7

Monthly Target 144865.37
Monthly Target 247387.83
Monthly Target 351674.466666667
Monthly Target 454196.93
Monthly Target 558483.57

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 23 October 2026 49910.30 (-6.74%) 54397.95 49152.00 - 55961.10 0 times
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52245.31
12 day DMA 53718.55
20 day DMA 54271.25
35 day DMA 55179.25
50 day DMA 55560.49
100 day DMA 54477.84
150 day DMA 52830.83
200 day DMA 52088.02

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA51855.3252827.6953565.42
12 day EMA53180.0853774.3854214.66
20 day EMA53888.435430754617.92
35 day EMA54601.1354877.355084.85
50 day EMA55146.8455360.4955524.03

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52245.3153013.5453725.62
12 day SMA53718.5554019.3154221.56
20 day SMA54271.2554530.2654695.94
35 day SMA55179.2555397.1555559.57
50 day SMA55560.4955676.6855755.42
100 day SMA54477.8454499.7854507.14
150 day SMA52830.8352825.6152813.49
200 day SMA52088.0252093.6652092.65
Back to top | Use Dark Theme