Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48988.08 and 49673.68
| Daily Target 1 | 48440.2 |
| Daily Target 2 | 48850.35 |
| Daily Target 3 | 49125.8 |
| Daily Target 4 | 49535.95 |
| Daily Target 5 | 49811.4 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49260.50 (2.26%) | 48923.40 | 48715.65 - 49401.25 | 0 times | Mon 09 March 2026 | 48170.45 (-1.95%) | 47968.75 | 47170.75 - 48237.25 | 0 times | Fri 06 March 2026 | 49128.00 (-0.82%) | 49464.90 | 49079.30 - 49769.85 | 0 times | Thu 05 March 2026 | 49534.30 (1.86%) | 49040.65 | 48868.30 - 49660.65 | 0 times | Wed 04 March 2026 | 48631.10 (-2.7%) | 49247.80 | 48199.30 - 49256.95 | 0 times | Mon 02 March 2026 | 49979.45 (-1.35%) | 49013.50 | 48997.05 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-1.55%) | 51358.45 | 50530.50 - 51363.35 | 0 times | Thu 26 February 2026 | 51462.65 (0.38%) | 51350.25 | 51062.45 - 51524.90 | 0 times | Wed 25 February 2026 | 51265.70 (0.79%) | 51089.45 | 50948.25 - 51468.10 | 0 times | Tue 24 February 2026 | 50864.25 (-0.24%) | 50838.55 | 50440.50 - 50988.55 | 0 times | Mon 23 February 2026 | 50985.75 (-0.12%) | 51255.85 | 50794.45 - 51430.95 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48215.63 and 50446.13
| Weekly Target 1 | 46380.33 |
| Weekly Target 2 | 47820.42 |
| Weekly Target 3 | 48610.833333333 |
| Weekly Target 4 | 50050.92 |
| Weekly Target 5 | 50841.33 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49260.50 (0.27%) | 47968.75 | 47170.75 - 49401.25 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times | Fri 30 January 2026 | 48636.85 (2.12%) | 47846.25 | 47286.45 - 49126.65 | 0 times | Fri 23 January 2026 | 47629.40 (-4.41%) | 49605.30 | 47377.45 - 49925.05 | 0 times | Fri 16 January 2026 | 49829.20 (1.01%) | 49405.10 | 48591.55 - 50202.00 | 0 times | Fri 09 January 2026 | 49332.75 (-2.62%) | 50790.25 | 49146.65 - 51244.55 | 0 times | Fri 02 January 2026 | 50660.80 (0.07%) | 50734.05 | 49539.90 - 50891.55 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48215.63 and 51627.53
| Monthly Target 1 | 45592.73 |
| Monthly Target 2 | 47426.62 |
| Monthly Target 3 | 49004.633333333 |
| Monthly Target 4 | 50838.52 |
| Monthly Target 5 | 52416.53 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49260.50 (-2.77%) | 49013.50 | 47170.75 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times | Fri 30 May 2025 | 51179.25 (7.36%) | 47648.65 | 45597.65 - 51330.15 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 48944.87 |
| 12 day DMA | 50082.7 |
| 20 day DMA | 50385.91 |
| 35 day DMA | 49635.32 |
| 50 day DMA | 49776 |
| 100 day DMA | 50460.52 |
| 150 day DMA | 50521.87 |
| 200 day DMA | 51003.41 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49168.54 | 49122.56 | 49598.55 |
| 12 day EMA | 49695.56 | 49774.63 | 50066.19 |
| 20 day EMA | 49874.66 | 49939.28 | 50125.39 |
| 35 day EMA | 49973.94 | 50015.94 | 50124.59 |
| 50 day EMA | 49781.92 | 49803.19 | 49869.8 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48944.87 | 49088.66 | 49587.2 |
| 12 day SMA | 50082.7 | 50199.38 | 50468.16 |
| 20 day SMA | 50385.91 | 50461.31 | 50541.07 |
| 35 day SMA | 49635.32 | 49649.31 | 49696.7 |
| 50 day SMA | 49776 | 49803.29 | 49859.59 |
| 100 day SMA | 50460.52 | 50474.97 | 50503.72 |
| 150 day SMA | 50521.87 | 50541.28 | 50567.57 |
| 200 day SMA | 51003.41 | 51005.69 | 51014.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.