NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51037.3 and 51472.1 | Daily Target 1 | 50700.12 | | Daily Target 2 | 50939.68 | | Daily Target 3 | 51134.916666667 | | Daily Target 4 | 51374.48 | | Daily Target 5 | 51569.72 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
51179.25 (0.21%) |
50937.80 |
50895.35 - 51330.15 |
0 times |
| Thu 29 May 2025 |
51071.45 (0.97%) |
50824.10 |
50711.95 - 51143.20 |
0 times |
| Wed 28 May 2025 |
50580.30 (0.37%) |
50616.05 |
50482.60 - 50900.65 |
0 times |
| Tue 27 May 2025 |
50394.30 (0.36%) |
50223.40 |
50058.15 - 50568.40 |
0 times |
| Mon 26 May 2025 |
50213.65 (0.13%) |
50447.15 |
50156.20 - 50666.90 |
0 times |
| Fri 23 May 2025 |
50148.40 (0.87%) |
49872.15 |
49601.95 - 50294.15 |
0 times |
| Thu 22 May 2025 |
49715.75 (-0.47%) |
49936.95 |
49436.30 - 50073.75 |
0 times |
| Wed 21 May 2025 |
49949.65 (0.29%) |
49912.10 |
49486.75 - 50111.45 |
0 times |
| Tue 20 May 2025 |
49806.35 (-1.15%) |
50720.00 |
49712.10 - 50830.65 |
0 times |
| Mon 19 May 2025 |
50384.30 (0.04%) |
50611.45 |
50114.90 - 50824.10 |
0 times |
| Fri 16 May 2025 |
50362.45 (1.66%) |
49824.50 |
49601.55 - 50448.55 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50618.7 and 51890.7 | Weekly Target 1 | 49583.85 | | Weekly Target 2 | 50381.55 | | Weekly Target 3 | 50855.85 | | Weekly Target 4 | 51653.55 | | Weekly Target 5 | 52127.85 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
51179.25 (2.06%) |
50447.15 |
50058.15 - 51330.15 |
0 times |
| Fri 23 May 2025 |
50148.40 (-0.43%) |
50611.45 |
49436.30 - 50830.65 |
0 times |
| Fri 16 May 2025 |
50362.45 (8.34%) |
48148.90 |
47960.50 - 50448.55 |
0 times |
| Fri 09 May 2025 |
46487.30 (-1.55%) |
47523.95 |
45597.65 - 48174.05 |
0 times |
| Fri 02 May 2025 |
47218.55 (0.4%) |
47010.55 |
46992.80 - 48453.50 |
0 times |
| Fri 25 April 2025 |
47029.85 (0.16%) |
47297.90 |
46540.05 - 48975.65 |
0 times |
| Thu 17 April 2025 |
46952.80 (4.94%) |
45655.20 |
45448.50 - 47133.05 |
0 times |
| Fri 11 April 2025 |
44744.45 (0.11%) |
39846.80 |
39846.10 - 44827.60 |
0 times |
| Fri 04 April 2025 |
44696.00 (-2.84%) |
45933.70 |
44390.55 - 46445.00 |
0 times |
| Fri 28 March 2025 |
46004.55 (-1.87%) |
47266.00 |
45826.65 - 48264.35 |
0 times |
| Fri 21 March 2025 |
46879.90 (9.09%) |
43038.30 |
42958.90 - 46936.05 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48388.45 and 54120.95 | Monthly Target 1 | 43636.52 | | Monthly Target 2 | 47407.88 | | Monthly Target 3 | 49369.016666667 | | Monthly Target 4 | 53140.38 | | Monthly Target 5 | 55101.52 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
| Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
| Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
| Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
| Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
| Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
| Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
| Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
| Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
| Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
| Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 50687.79 | | 12 day DMA | 50278.69 | | 20 day DMA | 49274.19 | | 35 day DMA | 48108.41 | | 50 day DMA | 47321.1 | | 100 day DMA | 47938.86 | | 150 day DMA | 50767.26 | | 200 day DMA | 52935.08 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50756.54 | 50545.22 | 50282.15 | | 12 day EMA | 50141.94 | 49953.41 | 49750.2 | | 20 day EMA | 49490.94 | 49313.3 | 49128.31 | | 35 day EMA | 48406.63 | 48243.4 | 48076.9 | | 50 day EMA | 47362.86 | 47207.15 | 47049.49 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50687.79 | 50481.62 | 50210.48 | | 12 day SMA | 50278.69 | 50136.99 | 49948.51 | | 20 day SMA | 49274.19 | 49076.15 | 48906.12 | | 35 day SMA | 48108.41 | 47923.17 | 47789.21 | | 50 day SMA | 47321.1 | 47164.03 | 47007.79 | | 100 day SMA | 47938.86 | 47986.19 | 48038.95 | | 150 day SMA | 50767.26 | 50827.24 | 50891.76 | | 200 day SMA | 52935.08 | 52960.14 | 52998.83 |
|
|
