NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56481.43 and 56819.68

Daily Target 156200.68
Daily Target 256423.92
Daily Target 356538.933333333
Daily Target 456762.17
Daily Target 556877.18

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 08 September 2026 56647.15 (0.61%) 56495.15 56315.70 - 56653.95 0 times
Mon 07 September 2026 56302.45 (-0.19%) 56402.35 56249.15 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-0.37%) 56702.10 56382.40 - 56723.70 0 times
Thu 03 September 2026 56618.75 (0.29%) 56695.75 56475.40 - 56844.35 0 times
Wed 02 September 2026 56455.85 (-0.39%) 56373.65 55945.00 - 56489.75 0 times
Tue 01 September 2026 56678.40 (-1.5%) 57394.65 56392.25 - 57398.65 0 times
Mon 31 August 2026 57539.10 (-0.3%) 57609.70 56979.15 - 57639.85 0 times
Fri 28 August 2026 57712.20 (0.4%) 57650.55 57380.75 - 57726.95 0 times
Thu 27 August 2026 57483.65 (-0.09%) 57659.45 57345.25 - 57921.40 0 times
Wed 26 August 2026 57536.75 (0.88%) 57141.40 57109.95 - 57648.20 0 times
Tue 25 August 2026 57036.50 (0.63%) 56535.65 56382.50 - 57052.10 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56448.15 and 56852.95

Weekly Target 156111.95
Weekly Target 256379.55
Weekly Target 356516.75
Weekly Target 456784.35
Weekly Target 556921.55

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 08 September 2026 56647.15 (0.42%) 56402.35 56249.15 - 56653.95 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55569.25 and 57022.9

Monthly Target 155209.95
Monthly Target 255928.55
Monthly Target 356663.6
Monthly Target 457382.2
Monthly Target 558117.25

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 08 September 2026 56647.15 (-1.55%) 57394.65 55945.00 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 56486.5
12 day DMA 56924.86
20 day DMA 56706.59
35 day DMA 55803.36
50 day DMA 55206.01
100 day DMA 53692.53
150 day DMA 52046.27
200 day DMA 51621.5

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA56586.0656555.5256682.03
12 day EMA56654.8656656.2656720.57
20 day EMA56466.3756447.3556462.6
35 day EMA55914.155870.9455845.54
50 day EMA55233.7555176.0855130.13

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA56486.556492.7556740.08
12 day SMA56924.8656908.8356896.08
20 day SMA56706.5956691.5456688.54
35 day SMA55803.3655739.9955675.06
50 day SMA55206.0155143.1155088.08
100 day SMA53692.5353629.4353561.48
150 day SMA52046.2751994.2651943.78
200 day SMA51621.551599.9351577.88
Back to top | Use Dark Theme