NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50178.85 and 50914.8 | Daily Target 1 | 49583.63 | | Daily Target 2 | 50038.12 | | Daily Target 3 | 50319.583333333 | | Daily Target 4 | 50774.07 | | Daily Target 5 | 51055.53 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50492.60 (1.53%) |
49899.95 |
49865.10 - 50601.05 |
0 times |
Thu 18 December 2025 |
49730.80 (0.29%) |
49666.70 |
49195.85 - 49924.95 |
0 times |
Wed 17 December 2025 |
49588.45 (-0.63%) |
49994.35 |
49454.80 - 50227.55 |
0 times |
Tue 16 December 2025 |
49901.80 (-0.85%) |
50273.20 |
49791.60 - 50275.65 |
0 times |
Mon 15 December 2025 |
50327.20 (-0.42%) |
50461.80 |
50146.95 - 50477.20 |
0 times |
Sat 13 December 2025 |
50538.20 (1.18%) |
50126.90 |
50082.35 - 50579.45 |
0 times |
Thu 11 December 2025 |
49949.35 (1.02%) |
49486.10 |
49290.00 - 50020.25 |
0 times |
Wed 10 December 2025 |
49446.65 (-1.74%) |
50366.15 |
49366.05 - 50500.30 |
0 times |
Tue 09 December 2025 |
50321.45 (0.75%) |
49854.45 |
48987.20 - 50386.75 |
0 times |
Mon 08 December 2025 |
49947.75 (-2.04%) |
50947.20 |
49705.10 - 51093.15 |
0 times |
Fri 05 December 2025 |
50989.45 (0.08%) |
50929.50 |
50656.85 - 51047.30 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49844.23 and 51249.43 | Weekly Target 1 | 48691.3 | | Weekly Target 2 | 49591.95 | | Weekly Target 3 | 50096.5 | | Weekly Target 4 | 50997.15 | | Weekly Target 5 | 51501.7 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50492.60 (-0.09%) |
50461.80 |
49195.85 - 50601.05 |
0 times |
Sat 13 December 2025 |
50538.20 (-0.88%) |
50947.20 |
48987.20 - 51093.15 |
0 times |
Fri 05 December 2025 |
50989.45 (-2.14%) |
52362.15 |
50656.85 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (1.22%) |
51595.10 |
51039.35 - 52395.25 |
0 times |
Fri 21 November 2025 |
51477.75 (-0.8%) |
52114.55 |
51440.75 - 52417.60 |
0 times |
Fri 14 November 2025 |
51891.65 (1.11%) |
51392.70 |
51086.50 - 52039.35 |
0 times |
Fri 07 November 2025 |
51322.85 (0.9%) |
50888.70 |
50093.10 - 51479.60 |
0 times |
Fri 31 October 2025 |
50867.30 (0.09%) |
50985.05 |
50812.30 - 51409.70 |
0 times |
Fri 24 October 2025 |
50821.50 (-1.01%) |
51578.50 |
50717.45 - 51836.60 |
0 times |
Fri 17 October 2025 |
51338.00 (1%) |
50525.95 |
50514.55 - 51620.10 |
0 times |
Fri 10 October 2025 |
50829.00 (2.39%) |
49774.85 |
49637.35 - 50979.70 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48020.13 and 51459.68 | Monthly Target 1 | 47195.97 | | Monthly Target 2 | 48844.28 | | Monthly Target 3 | 50635.516666667 | | Monthly Target 4 | 52283.83 | | Monthly Target 5 | 54075.07 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50492.60 (-3.09%) |
52362.15 |
48987.20 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (2.43%) |
50888.70 |
50093.10 - 52417.60 |
0 times |
Fri 31 October 2025 |
50867.30 (4.4%) |
48745.45 |
48638.05 - 51836.60 |
0 times |
Tue 30 September 2025 |
48722.95 (-0.7%) |
49259.65 |
48490.95 - 52200.55 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 50008.17 | | 12 day DMA | 50181.7 | | 20 day DMA | 50824.55 | | 35 day DMA | 51140.33 | | 50 day DMA | 51131.09 | | 100 day DMA | 50935.03 | | 150 day DMA | 51386.25 | | 200 day DMA | 50020.94 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50093.55 | 49894.05 | 49975.66 | | 12 day EMA | 50322.95 | 50292.11 | 50394.13 | | 20 day EMA | 50587.78 | 50597.8 | 50689.02 | | 35 day EMA | 50767.41 | 50783.59 | 50845.57 | | 50 day EMA | 50923.09 | 50940.65 | 50990.01 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50008.17 | 50017.29 | 50061 | | 12 day SMA | 50181.7 | 50252.45 | 50445.1 | | 20 day SMA | 50824.55 | 50873.8 | 50996.11 | | 35 day SMA | 51140.33 | 51160.68 | 51203.82 | | 50 day SMA | 51131.09 | 51122.4 | 51134.91 | | 100 day SMA | 50935.03 | 50949.5 | 50980.19 | | 150 day SMA | 51386.25 | 51385.38 | 51384.1 | | 200 day SMA | 50020.94 | 49993 | 49971.77 |
|
|
