NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46836.63 and 48327.33 | Daily Target 1 | 46529.5 | | Daily Target 2 | 47143.75 | | Daily Target 3 | 48020.2 | | Daily Target 4 | 48634.45 | | Daily Target 5 | 49510.9 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47758.00 (-3.37%) |
48889.50 |
47405.95 - 48896.65 |
0 times |
Fri 24 January 2025 |
49422.75 (-1.96%) |
50547.50 |
49296.05 - 50780.05 |
0 times |
Thu 23 January 2025 |
50411.25 (1.27%) |
49750.75 |
49582.65 - 51033.20 |
0 times |
Wed 22 January 2025 |
49776.95 (-2.14%) |
50900.50 |
48998.45 - 50937.85 |
0 times |
Tue 21 January 2025 |
50862.95 (-3.71%) |
52815.55 |
50782.90 - 52856.10 |
0 times |
Mon 20 January 2025 |
52820.40 (0.99%) |
52612.35 |
52272.65 - 52965.50 |
0 times |
Fri 17 January 2025 |
52300.45 (0.89%) |
51867.90 |
51608.90 - 52468.50 |
0 times |
Thu 16 January 2025 |
51841.25 (0.98%) |
51957.55 |
51722.00 - 52405.05 |
0 times |
Wed 15 January 2025 |
51340.15 (0.37%) |
51458.25 |
50777.95 - 51891.50 |
0 times |
Tue 14 January 2025 |
51149.95 (2.89%) |
50170.00 |
50099.15 - 51255.65 |
0 times |
Mon 13 January 2025 |
49714.60 (-4.71%) |
51380.20 |
49466.50 - 51866.00 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46836.63 and 48327.33 | Weekly Target 1 | 46529.5 | | Weekly Target 2 | 47143.75 | | Weekly Target 3 | 48020.2 | | Weekly Target 4 | 48634.45 | | Weekly Target 5 | 49510.9 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47758.00 (-3.37%) |
48889.50 |
47405.95 - 48896.65 |
0 times |
Fri 24 January 2025 |
49422.75 (-5.5%) |
52612.35 |
48998.45 - 52965.50 |
0 times |
Fri 17 January 2025 |
52300.45 (0.25%) |
51380.20 |
49466.50 - 52468.50 |
0 times |
Fri 10 January 2025 |
52170.65 (-8.54%) |
57135.85 |
52093.20 - 57150.15 |
0 times |
Fri 03 January 2025 |
57044.60 (1.24%) |
56348.25 |
55196.70 - 57660.65 |
0 times |
Fri 27 December 2024 |
56347.95 (-0.14%) |
56780.60 |
55920.30 - 56883.95 |
0 times |
Fri 20 December 2024 |
56427.75 (-3.85%) |
58901.70 |
56305.35 - 59566.10 |
0 times |
Fri 13 December 2024 |
58688.25 (-0.61%) |
59101.35 |
57804.10 - 59504.20 |
0 times |
Fri 06 December 2024 |
59045.70 (5.23%) |
56158.50 |
55986.20 - 59113.75 |
0 times |
Fri 29 November 2024 |
56108.85 (4.65%) |
54995.15 |
54685.75 - 56618.75 |
0 times |
Fri 22 November 2024 |
53614.70 (1.56%) |
53074.80 |
52398.05 - 54081.00 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 42454.63 and 52709.33 | Monthly Target 1 | 40686.83 | | Monthly Target 2 | 44222.42 | | Monthly Target 3 | 50941.533333333 | | Monthly Target 4 | 54477.12 | | Monthly Target 5 | 61196.23 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47758.00 (-15.16%) |
56336.75 |
47405.95 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |
Fri 28 June 2024 |
56314.80 (5.87%) |
56264.30 |
47223.15 - 56824.05 |
0 times |
Fri 31 May 2024 |
53190.65 (5.34%) |
50766.60 |
47737.15 - 54171.20 |
0 times |
Tue 30 April 2024 |
50494.70 (6.98%) |
47726.95 |
46951.80 - 50785.30 |
0 times |
Thu 28 March 2024 |
47200.30 (1.52%) |
46774.35 |
42570.10 - 47439.35 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 49646.38 | | 12 day DMA | 50797.45 | | 20 day DMA | 52780.25 | | 35 day DMA | 54951.86 | | 50 day DMA | 55116.16 | | 100 day DMA | 56729.65 | | 150 day DMA | 57253.54 | | 200 day DMA | 55871.41 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49519.15 | 50399.59 | 50887.93 | | 12 day EMA | 50997.6 | 51586.41 | 51979.66 | | 20 day EMA | 52186.13 | 52652.04 | 52991.81 | | 35 day EMA | 53395.11 | 53726.99 | 53980.39 | | 50 day EMA | 54546.04 | 54822.99 | 55043.32 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49646.38 | 50658.86 | 51234.4 | | 12 day SMA | 50797.45 | 51285.55 | 51722.73 | | 20 day SMA | 52780.25 | 53187.93 | 53534.19 | | 35 day SMA | 54951.86 | 55274.37 | 55528.01 | | 50 day SMA | 55116.16 | 55213.92 | 55313.4 | | 100 day SMA | 56729.65 | 56852.6 | 56957.73 | | 150 day SMA | 57253.54 | 57309.81 | 57354.23 | | 200 day SMA | 55871.41 | 55879.24 | 55880.27 |
|
|
