NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48730.98 and 49331.43 | Daily Target 1 | 48619.22 | | Daily Target 2 | 48842.73 | | Daily Target 3 | 49219.666666667 | | Daily Target 4 | 49443.18 | | Daily Target 5 | 49820.12 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49066.25 (-0.8%) |
49461.55 |
48996.15 - 49596.60 |
0 times |
Thu 28 August 2025 |
49460.90 (-1.37%) |
50126.35 |
49396.25 - 50126.35 |
0 times |
Tue 26 August 2025 |
50147.65 (-2.08%) |
51012.85 |
50059.40 - 51043.45 |
0 times |
Mon 25 August 2025 |
51210.80 (-0.02%) |
51455.05 |
51144.55 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (-0.06%) |
51306.10 |
51198.20 - 51496.90 |
0 times |
Thu 21 August 2025 |
51250.90 (-0.2%) |
51611.55 |
51222.95 - 51743.65 |
0 times |
Wed 20 August 2025 |
51353.65 (0.4%) |
51235.70 |
51110.35 - 51475.45 |
0 times |
Tue 19 August 2025 |
51147.60 (0.67%) |
50962.45 |
50604.20 - 51185.95 |
0 times |
Mon 18 August 2025 |
50806.25 (1.21%) |
50953.20 |
50745.85 - 51208.40 |
0 times |
Thu 14 August 2025 |
50196.90 (0.01%) |
50370.00 |
50105.70 - 50470.35 |
0 times |
Wed 13 August 2025 |
50194.00 (0.88%) |
50027.65 |
50013.25 - 50322.95 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47772.73 and 50289.68 | Weekly Target 1 | 47341.55 | | Weekly Target 2 | 48203.9 | | Weekly Target 3 | 49858.5 | | Weekly Target 4 | 50720.85 | | Weekly Target 5 | 52375.45 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49066.25 (-4.21%) |
51455.05 |
48996.15 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (2.04%) |
50953.20 |
50604.20 - 51743.65 |
0 times |
Thu 14 August 2025 |
50196.90 (1.08%) |
49523.70 |
49087.60 - 50470.35 |
0 times |
Fri 08 August 2025 |
49661.70 (-3.53%) |
51460.40 |
49474.00 - 52028.95 |
0 times |
Fri 01 August 2025 |
51480.35 (-0.88%) |
51785.05 |
51057.25 - 52405.55 |
0 times |
Fri 25 July 2025 |
51939.95 (-0.86%) |
52381.70 |
51884.70 - 53198.45 |
0 times |
Fri 18 July 2025 |
52389.35 (0.42%) |
52181.20 |
51862.50 - 53394.20 |
0 times |
Fri 11 July 2025 |
52167.65 (-2.4%) |
53432.35 |
52040.00 - 53450.50 |
0 times |
Fri 04 July 2025 |
53449.10 (-0.13%) |
53704.25 |
53089.00 - 53984.85 |
0 times |
Fri 27 June 2025 |
53518.50 (2.6%) |
51766.85 |
51660.20 - 53941.40 |
0 times |
Fri 20 June 2025 |
52160.20 (0.56%) |
51955.90 |
51169.80 - 52575.75 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47436.8 and 50625.6 | Monthly Target 1 | 46893.65 | | Monthly Target 2 | 47979.95 | | Monthly Target 3 | 50082.45 | | Monthly Target 4 | 51168.75 | | Monthly Target 5 | 53271.25 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 50221.64 | | 12 day DMA | 50484.52 | | 20 day DMA | 50739.29 | | 35 day DMA | 51514.8 | | 50 day DMA | 51993.53 | | 100 day DMA | 50563.01 | | 150 day DMA | 49153.75 | | 200 day DMA | 50815.65 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49924.31 | 50353.28 | 50799.4 | | 12 day EMA | 50432.59 | 50680.93 | 50902.68 | | 20 day EMA | 50775.33 | 50955.15 | 51112.37 | | 35 day EMA | 51275.36 | 51405.42 | 51519.9 | | 50 day EMA | 51815.02 | 51927.17 | 52027.79 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50221.64 | 50658.57 | 51037.12 | | 12 day SMA | 50484.52 | 50553.28 | 50570.01 | | 20 day SMA | 50739.29 | 50891.73 | 51020.08 | | 35 day SMA | 51514.8 | 51628.99 | 51720.89 | | 50 day SMA | 51993.53 | 52055.12 | 52108.71 | | 100 day SMA | 50563.01 | 50533.18 | 50491.55 | | 150 day SMA | 49153.75 | 49172.25 | 49184.78 | | 200 day SMA | 50815.65 | 50848.32 | 50883.87 |
|
|
