Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51641.88 and 52356.68
| Daily Target 1 | 51055.93 |
| Daily Target 2 | 51513.02 |
| Daily Target 3 | 51770.733333333 |
| Daily Target 4 | 52227.82 |
| Daily Target 5 | 52485.53 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51970.10 (1.78%) | 51361.70 | 51313.65 - 52028.45 | 0 times | Mon 08 June 2026 | 51062.60 (-2.18%) | 51349.20 | 50827.55 - 51845.40 | 0 times | Fri 05 June 2026 | 52203.05 (-0.18%) | 52467.55 | 51919.60 - 52634.75 | 0 times | Thu 04 June 2026 | 52299.55 (0.54%) | 52054.20 | 51874.55 - 52501.40 | 0 times | Wed 03 June 2026 | 52020.25 (0.37%) | 51901.90 | 51333.95 - 52151.00 | 0 times | Tue 02 June 2026 | 51828.40 (0.2%) | 51476.70 | 51098.80 - 51922.30 | 0 times | Mon 01 June 2026 | 51725.25 (-2.03%) | 52972.85 | 51641.80 - 53066.80 | 0 times | Fri 29 May 2026 | 52795.35 (-1.39%) | 53758.25 | 52586.40 - 53833.00 | 0 times | Wed 27 May 2026 | 53540.15 (0.77%) | 53183.15 | 53171.40 - 53612.90 | 0 times | Tue 26 May 2026 | 53131.50 (0.49%) | 52959.50 | 52792.50 - 53260.75 | 0 times | Mon 25 May 2026 | 52873.30 (1.48%) | 52692.45 | 52612.00 - 52974.85 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51398.83 and 52599.73
| Weekly Target 1 | 50407.8 |
| Weekly Target 2 | 51188.95 |
| Weekly Target 3 | 51608.7 |
| Weekly Target 4 | 52389.85 |
| Weekly Target 5 | 52809.6 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51970.10 (-0.45%) | 51349.20 | 50827.55 - 52028.45 | 0 times | Fri 05 June 2026 | 52203.05 (-1.12%) | 52972.85 | 51098.80 - 53066.80 | 0 times | Fri 29 May 2026 | 52795.35 (1.33%) | 52692.45 | 52586.40 - 53833.00 | 0 times | Fri 22 May 2026 | 52104.45 (0.44%) | 51569.95 | 50835.45 - 52675.00 | 0 times | Fri 15 May 2026 | 51873.90 (-1.97%) | 52677.70 | 50869.10 - 52686.55 | 0 times | Fri 08 May 2026 | 52914.30 (4.01%) | 51167.45 | 50956.85 - 53300.95 | 0 times | Thu 30 April 2026 | 50876.15 (-0%) | 51111.15 | 50511.00 - 51836.65 | 0 times | Fri 24 April 2026 | 50876.65 (-0.3%) | 51100.65 | 50541.60 - 51598.80 | 0 times | Fri 17 April 2026 | 51029.90 (2.41%) | 48757.05 | 48458.10 - 51080.30 | 0 times | Fri 10 April 2026 | 49828.45 (9.42%) | 45684.60 | 45176.25 - 49874.60 | 0 times | Thu 02 April 2026 | 45540.70 (-0.76%) | 45227.05 | 44107.70 - 46376.70 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50279.2 and 52518.45
| Monthly Target 1 | 49715.57 |
| Monthly Target 2 | 50842.83 |
| Monthly Target 3 | 51954.816666667 |
| Monthly Target 4 | 53082.08 |
| Monthly Target 5 | 54194.07 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51970.10 (-1.56%) | 52972.85 | 50827.55 - 53066.80 | 0 times | Fri 29 May 2026 | 52795.35 (3.77%) | 51167.45 | 50835.45 - 53833.00 | 0 times | Thu 30 April 2026 | 50876.15 (14.36%) | 45827.15 | 44107.70 - 51836.65 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 51911.11 |
| 12 day DMA | 52296.16 |
| 20 day DMA | 52044.51 |
| 35 day DMA | 51852.03 |
| 50 day DMA | 50621.3 |
| 100 day DMA | 49893.59 |
| 150 day DMA | 50265.44 |
| 200 day DMA | 50381.94 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51877.1 | 51830.61 | 52214.56 |
| 12 day EMA | 52031.99 | 52043.24 | 52221.47 |
| 20 day EMA | 51912.89 | 51906.87 | 51995.7 |
| 35 day EMA | 51180.17 | 51133.66 | 51137.84 |
| 50 day EMA | 50433.67 | 50370.98 | 50342.76 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51911.11 | 51882.77 | 52015.3 |
| 12 day SMA | 52296.16 | 52306 | 52386.84 |
| 20 day SMA | 52044.51 | 52058.34 | 52150.93 |
| 35 day SMA | 51852.03 | 51825.17 | 51808.98 |
| 50 day SMA | 50621.3 | 50478.74 | 50391.67 |
| 100 day SMA | 49893.59 | 49874.65 | 49874.67 |
| 150 day SMA | 50265.44 | 50260.15 | 50260.98 |
| 200 day SMA | 50381.94 | 50373.06 | 50366.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.