Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50257.18 and 51161.08
| Daily Target 1 | 50050.68 |
| Daily Target 2 | 50463.67 |
| Daily Target 3 | 50954.583333333 |
| Daily Target 4 | 51367.57 |
| Daily Target 5 | 51858.48 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50876.65 (-0.43%) | 51173.60 | 50541.60 - 51445.50 | 0 times | Thu 23 April 2026 | 51097.15 (-0.55%) | 51278.30 | 50949.35 - 51598.80 | 0 times | Wed 22 April 2026 | 51377.50 (0.26%) | 51242.30 | 51152.20 - 51583.65 | 0 times | Tue 21 April 2026 | 51242.20 (0.22%) | 51320.60 | 51215.80 - 51564.40 | 0 times | Mon 20 April 2026 | 51129.40 (0.19%) | 51100.65 | 50572.90 - 51424.15 | 0 times | Fri 17 April 2026 | 51029.90 (1.06%) | 50609.85 | 50339.15 - 51080.30 | 0 times | Thu 16 April 2026 | 50495.90 (0.31%) | 50769.65 | 50109.90 - 50843.20 | 0 times | Wed 15 April 2026 | 50337.40 (1.68%) | 50487.90 | 50282.75 - 50736.95 | 0 times | Mon 13 April 2026 | 49507.20 (-0.64%) | 48757.05 | 48458.10 - 49714.45 | 0 times | Fri 10 April 2026 | 49828.45 (2.2%) | 49157.90 | 49128.40 - 49874.60 | 0 times | Thu 09 April 2026 | 48756.75 (0.38%) | 48573.20 | 48303.05 - 49111.25 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50180.53 and 51237.73
| Weekly Target 1 | 49948.48 |
| Weekly Target 2 | 50412.57 |
| Weekly Target 3 | 51005.683333333 |
| Weekly Target 4 | 51469.77 |
| Weekly Target 5 | 52062.88 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50876.65 (-0.3%) | 51100.65 | 50541.60 - 51598.80 | 0 times | Fri 17 April 2026 | 51029.90 (2.41%) | 48757.05 | 48458.10 - 51080.30 | 0 times | Fri 10 April 2026 | 49828.45 (9.42%) | 45684.60 | 45176.25 - 49874.60 | 0 times | Thu 02 April 2026 | 45540.70 (-0.76%) | 45227.05 | 44107.70 - 46376.70 | 0 times | Fri 27 March 2026 | 45890.35 (-1.75%) | 46144.00 | 44542.70 - 47613.00 | 0 times | Fri 20 March 2026 | 46708.75 (-0.14%) | 46625.85 | 46004.10 - 48320.00 | 0 times | Fri 13 March 2026 | 46775.25 (-4.79%) | 47968.75 | 46604.65 - 49489.85 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47492.18 and 54983.28
| Monthly Target 1 | 41369.95 |
| Monthly Target 2 | 46123.3 |
| Monthly Target 3 | 48861.05 |
| Monthly Target 4 | 53614.4 |
| Monthly Target 5 | 56352.15 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50876.65 (14.36%) | 45827.15 | 44107.70 - 51598.80 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 51144.58 |
| 12 day DMA | 50354.4 |
| 20 day DMA | 48598.33 |
| 35 day DMA | 48298.97 |
| 50 day DMA | 49084.94 |
| 100 day DMA | 49503.15 |
| 150 day DMA | 50032.82 |
| 200 day DMA | 50402.38 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50952.45 | 50990.35 | 50936.96 |
| 12 day EMA | 50158.39 | 50027.84 | 49833.49 |
| 20 day EMA | 49501.93 | 49357.29 | 49174.23 |
| 35 day EMA | 49301.04 | 49208.28 | 49097.08 |
| 50 day EMA | 49283.11 | 49218.09 | 49141.43 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51144.58 | 51175.23 | 51054.98 |
| 12 day SMA | 50354.4 | 49976.18 | 49583.88 |
| 20 day SMA | 48598.33 | 48296.63 | 48077.21 |
| 35 day SMA | 48298.97 | 48292.87 | 48303.32 |
| 50 day SMA | 49084.94 | 49062.72 | 49024.21 |
| 100 day SMA | 49503.15 | 49516.26 | 49517.51 |
| 150 day SMA | 50032.82 | 50035.21 | 50034.01 |
| 200 day SMA | 50402.38 | 50416.1 | 50428.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.