NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25617.88 and 25862.63 | Daily Target 1 | 25421.22 | | Daily Target 2 | 25569.78 | | Daily Target 3 | 25665.966666667 | | Daily Target 4 | 25814.53 | | Daily Target 5 | 25910.72 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25718.35 (-0.52%) |
25517.40 |
25517.40 - 25762.15 |
0 times |
Thu 08 May 2025 |
25854.00 (-1.34%) |
26213.65 |
25735.20 - 26242.40 |
0 times |
Wed 07 May 2025 |
26204.50 (0.05%) |
25970.95 |
25966.85 - 26227.35 |
0 times |
Tue 06 May 2025 |
26192.50 (-0.45%) |
26288.50 |
26141.40 - 26302.15 |
0 times |
Mon 05 May 2025 |
26309.90 (0.66%) |
26217.55 |
26211.65 - 26348.20 |
0 times |
Fri 02 May 2025 |
26137.50 (-0.35%) |
26176.35 |
26001.00 - 26407.20 |
0 times |
Wed 30 April 2025 |
26230.00 (0.07%) |
26228.55 |
26099.90 - 26319.15 |
0 times |
Tue 29 April 2025 |
26212.95 (-0.19%) |
26299.30 |
26124.20 - 26324.65 |
0 times |
Mon 28 April 2025 |
26261.75 (1.01%) |
25976.95 |
25957.35 - 26283.25 |
0 times |
Fri 25 April 2025 |
25998.15 (-1.27%) |
26391.75 |
25784.50 - 26443.80 |
0 times |
Thu 24 April 2025 |
26331.70 (1.57%) |
26269.15 |
26186.10 - 26392.00 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25202.48 and 26033.28 | Weekly Target 1 | 25030.52 | | Weekly Target 2 | 25374.43 | | Weekly Target 3 | 25861.316666667 | | Weekly Target 4 | 26205.23 | | Weekly Target 5 | 26692.12 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25718.35 (-1.6%) |
26217.55 |
25517.40 - 26348.20 |
0 times |
Fri 02 May 2025 |
26137.50 (0.54%) |
25976.95 |
25957.35 - 26407.20 |
0 times |
Fri 25 April 2025 |
25998.15 (1.69%) |
25701.95 |
25615.15 - 26443.80 |
0 times |
Thu 17 April 2025 |
25565.40 (3.46%) |
25278.25 |
25013.70 - 25596.75 |
0 times |
Fri 11 April 2025 |
24710.95 (0.42%) |
23370.65 |
23354.15 - 24837.70 |
0 times |
Fri 04 April 2025 |
24608.80 (-2.12%) |
24994.85 |
24515.55 - 25268.50 |
0 times |
Fri 28 March 2025 |
25142.60 (0.63%) |
25130.50 |
25031.50 - 25419.60 |
0 times |
Fri 21 March 2025 |
24985.55 (4.17%) |
23965.65 |
23965.65 - 25074.40 |
0 times |
Thu 13 March 2025 |
23986.30 (-1.09%) |
24258.75 |
23864.55 - 24396.15 |
0 times |
Fri 07 March 2025 |
24249.95 (2.51%) |
23706.50 |
23546.65 - 24359.30 |
0 times |
Fri 28 February 2025 |
23657.00 (-4.45%) |
24571.55 |
23619.60 - 24653.20 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25172.98 and 26062.78 | Monthly Target 1 | 24991.18 | | Monthly Target 2 | 25354.77 | | Monthly Target 3 | 25880.983333333 | | Monthly Target 4 | 26244.57 | | Monthly Target 5 | 26770.78 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25718.35 (-1.95%) |
26176.35 |
25517.40 - 26407.20 |
0 times |
Wed 30 April 2025 |
26230.00 (4.32%) |
24994.85 |
23354.15 - 26443.80 |
0 times |
Fri 28 March 2025 |
25142.60 (6.28%) |
23706.50 |
23546.65 - 25419.60 |
0 times |
Fri 28 February 2025 |
23657.00 (-9.41%) |
26093.30 |
23619.60 - 26397.20 |
0 times |
Fri 31 January 2025 |
26115.20 (-4.28%) |
27287.05 |
25363.25 - 27824.50 |
0 times |
Tue 31 December 2024 |
27282.00 (-1.84%) |
27821.65 |
27060.70 - 28469.90 |
0 times |
Fri 29 November 2024 |
27792.35 (-2.43%) |
28654.00 |
26701.50 - 28672.35 |
0 times |
Thu 31 October 2024 |
28483.85 (-8.48%) |
31141.15 |
28233.55 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 26055.85 | | 12 day DMA | 26114.77 | | 20 day DMA | 25649.31 | | 35 day DMA | 25273.05 | | 50 day DMA | 24995.63 | | 100 day DMA | 25844.57 | | 150 day DMA | 26854.29 | | 200 day DMA | 27583.91 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25960.62 | 26081.74 | 26195.6 | | 12 day EMA | 25929.74 | 25968.16 | 25988.91 | | 20 day EMA | 25746.89 | 25749.89 | 25738.94 | | 35 day EMA | 25445.6 | 25429.54 | 25404.55 | | 50 day EMA | 25125.57 | 25101.39 | 25070.68 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26055.85 | 26139.68 | 26214.88 | | 12 day SMA | 26114.77 | 26123.71 | 26099.66 | | 20 day SMA | 25649.31 | 25593.84 | 25556.86 | | 35 day SMA | 25273.05 | 25228.96 | 25178.04 | | 50 day SMA | 24995.63 | 24983.7 | 24968.73 | | 100 day SMA | 25844.57 | 25871.44 | 25896.22 | | 150 day SMA | 26854.29 | 26889.71 | 26924.23 | | 200 day SMA | 27583.91 | 27600.05 | 27615.46 |
|
|
