NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25243.2 and 25571.6 | Daily Target 1 | 25173.75 | | Daily Target 2 | 25312.65 | | Daily Target 3 | 25502.15 | | Daily Target 4 | 25641.05 | | Daily Target 5 | 25830.55 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25451.55 (-0.58%) |
25673.95 |
25363.25 - 25691.65 |
0 times |
Mon 27 January 2025 |
25600.55 (-1.65%) |
25882.45 |
25551.30 - 25916.05 |
0 times |
Fri 24 January 2025 |
26029.50 (-0.96%) |
26245.80 |
25973.90 - 26298.15 |
0 times |
Thu 23 January 2025 |
26282.80 (1.25%) |
25930.95 |
25930.95 - 26332.65 |
0 times |
Wed 22 January 2025 |
25958.40 (0.37%) |
25969.25 |
25781.05 - 26017.45 |
0 times |
Tue 21 January 2025 |
25862.25 (-1.11%) |
26208.45 |
25838.20 - 26345.75 |
0 times |
Mon 20 January 2025 |
26152.45 (0.19%) |
26193.30 |
25915.10 - 26229.20 |
0 times |
Fri 17 January 2025 |
26103.95 (0.19%) |
26001.95 |
25910.80 - 26168.85 |
0 times |
Thu 16 January 2025 |
26055.60 (0.24%) |
26135.85 |
25985.15 - 26160.80 |
0 times |
Wed 15 January 2025 |
25992.90 (-0.1%) |
26112.60 |
25822.25 - 26134.00 |
0 times |
Tue 14 January 2025 |
26019.00 (-0.08%) |
26063.25 |
25923.00 - 26139.05 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25131 and 25683.8 | Weekly Target 1 | 25024.15 | | Weekly Target 2 | 25237.85 | | Weekly Target 3 | 25576.95 | | Weekly Target 4 | 25790.65 | | Weekly Target 5 | 26129.75 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25451.55 (-2.22%) |
25882.45 |
25363.25 - 25916.05 |
0 times |
Fri 24 January 2025 |
26029.50 (-0.29%) |
26193.30 |
25781.05 - 26345.75 |
0 times |
Fri 17 January 2025 |
26103.95 (-2.05%) |
26438.80 |
25822.25 - 26474.90 |
0 times |
Fri 10 January 2025 |
26648.95 (-3.14%) |
27574.10 |
26615.75 - 27600.35 |
0 times |
Fri 03 January 2025 |
27513.40 (0.25%) |
27450.30 |
27060.70 - 27824.50 |
0 times |
Fri 27 December 2024 |
27445.20 (0.67%) |
27404.35 |
27225.05 - 27662.35 |
0 times |
Fri 20 December 2024 |
27263.45 (-3.94%) |
28407.05 |
27211.35 - 28469.90 |
0 times |
Fri 13 December 2024 |
28381.70 (-0.08%) |
28404.65 |
27775.65 - 28436.60 |
0 times |
Fri 06 December 2024 |
28405.00 (2.2%) |
27821.65 |
27731.50 - 28467.50 |
0 times |
Fri 29 November 2024 |
27792.35 (1.25%) |
27782.80 |
27404.20 - 27997.85 |
0 times |
Fri 22 November 2024 |
27450.00 (1.24%) |
27167.70 |
26701.50 - 27506.60 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 24176.78 and 26638.03 | Monthly Target 1 | 23751.85 | | Monthly Target 2 | 24601.7 | | Monthly Target 3 | 26213.1 | | Monthly Target 4 | 27062.95 | | Monthly Target 5 | 28674.35 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25451.55 (-6.71%) |
27287.05 |
25363.25 - 27824.50 |
0 times |
Tue 31 December 2024 |
27282.00 (-1.84%) |
27821.65 |
27060.70 - 28469.90 |
0 times |
Fri 29 November 2024 |
27792.35 (-2.43%) |
28654.00 |
26701.50 - 28672.35 |
0 times |
Thu 31 October 2024 |
28483.85 (-8.48%) |
31141.15 |
28233.55 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
Fri 28 June 2024 |
28040.30 (5.84%) |
27278.65 |
24821.00 - 28181.55 |
0 times |
Fri 31 May 2024 |
26493.95 (-0.04%) |
26543.60 |
25958.35 - 27440.65 |
0 times |
Tue 30 April 2024 |
26503.75 (0.97%) |
26379.70 |
25330.95 - 26729.00 |
0 times |
Thu 28 March 2024 |
26248.05 (2.7%) |
25656.35 |
25126.90 - 26410.50 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 25864.56 | | 12 day DMA | 25962.34 | | 20 day DMA | 26446.11 | | 35 day DMA | 27000.72 | | 50 day DMA | 27228.55 | | 100 day DMA | 28423.63 | | 150 day DMA | 28685.63 | | 200 day DMA | 28210.71 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25766.58 | 25924.07 | 26085.8 | | 12 day EMA | 26057.52 | 26167.66 | 26270.73 | | 20 day EMA | 26343.33 | 26437.16 | 26525.19 | | 35 day EMA | 26729.89 | 26805.15 | 26876.07 | | 50 day EMA | 27122.87 | 27191.06 | 27255.95 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25864.56 | 25946.7 | 26057.08 | | 12 day SMA | 25962.34 | 26062.13 | 26168.6 | | 20 day SMA | 26446.11 | 26537.63 | 26620.61 | | 35 day SMA | 27000.72 | 27080.54 | 27160.67 | | 50 day SMA | 27228.55 | 27261.8 | 27295.12 | | 100 day SMA | 28423.63 | 28472.52 | 28519.63 | | 150 day SMA | 28685.63 | 28700.63 | 28713.49 | | 200 day SMA | 28210.71 | 28214.45 | 28218.24 |
|
|
