Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22092.78 and 22330.08

Daily Target 121905.23
Daily Target 222043.02
Daily Target 322142.533333333
Daily Target 422280.32
Daily Target 522379.83

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 15 October 2026 22180.80 (0.65%) 22054.25 22004.75 - 22242.05 0 times
Wed 14 October 2026 22038.00 (-0.24%) 22076.50 21972.30 - 22132.05 0 times
Tue 13 October 2026 22090.00 (1.22%) 21818.90 21721.50 - 22090.50 0 times
Mon 12 October 2026 21822.75 (-1.71%) 21936.25 21771.90 - 22012.75 0 times
Tue 06 October 2026 22202.85 (1.05%) 22020.90 21976.20 - 22203.70 0 times
Mon 05 October 2026 21971.60 (0.52%) 21956.60 21826.55 - 22048.45 0 times
Thu 01 October 2026 21857.75 (-1.1%) 22005.00 21623.25 - 22046.80 0 times
Tue 29 September 2026 22101.00 (-0.59%) 22192.15 22005.15 - 22206.85 0 times
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (0.23%) 22539.80 22483.65 - 22613.70 0 times
Thu 24 September 2026 22552.60 (-1.67%) 22704.05 22540.60 - 22771.60 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21951.15 and 22471.7

Weekly Target 121527.57
Weekly Target 221854.18
Weekly Target 322048.116666667
Weekly Target 422374.73
Weekly Target 522568.67

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 15 October 2026 22180.80 (-0.1%) 21936.25 21721.50 - 22242.05 0 times
Tue 06 October 2026 22202.85 (1.58%) 21956.60 21826.55 - 22203.70 0 times
Thu 01 October 2026 21857.75 (-3.3%) 22541.85 21623.25 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-0.11%) 22998.45 22342.75 - 23018.30 0 times
Fri 11 September 2026 22866.50 (-1.67%) 23248.05 22672.85 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21902.03 and 22520.83

Monthly Target 121396.57
Monthly Target 221788.68
Monthly Target 322015.366666667
Monthly Target 422407.48
Monthly Target 522634.17

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 15 October 2026 22180.80 (0.36%) 22005.00 21623.25 - 22242.05 0 times
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22066.88
12 day DMA 22215.68
20 day DMA 22428.29
35 day DMA 22829.84
50 day DMA 23066.03
100 day DMA 22994.06
150 day DMA 22729.68
200 day DMA 22916.83

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22095.5922052.9922060.48
12 day EMA22225.6722233.8222269.41
20 day EMA22410.5122434.6822476.42
35 day EMA22683.0422712.6122752.33
50 day EMA22970.0923002.2923041.63

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22066.8822025.0421988.99
12 day SMA22215.6822266.7922335.3
20 day SMA22428.2922467.1922520.6
35 day SMA22829.8422864.2822905.27
50 day SMA23066.0323089.4723111.01
100 day SMA22994.0622997.5623003.32
150 day SMA22729.6822738.1322747.24
200 day SMA22916.8322923.7822932.21
Back to top | Use Dark Theme