Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23613.25 and 23752.65 | Daily Target 1 | 23498.88 | | Daily Target 2 | 23588.22 | | Daily Target 3 | 23638.283333333 | | Daily Target 4 | 23727.62 | | Daily Target 5 | 23777.68 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23677.55 (0.79%) |
23562.65 |
23548.95 - 23688.35 |
0 times |
Thu 18 December 2025 |
23491.50 (-0.02%) |
23469.80 |
23363.50 - 23553.25 |
0 times |
Wed 17 December 2025 |
23496.05 (-0.31%) |
23597.60 |
23449.50 - 23635.05 |
0 times |
Tue 16 December 2025 |
23570.15 (-0.65%) |
23676.80 |
23542.55 - 23687.35 |
0 times |
Mon 15 December 2025 |
23725.20 (-0%) |
23654.00 |
23591.30 - 23735.70 |
0 times |
Sat 13 December 2025 |
23726.20 (0.74%) |
23620.35 |
23613.00 - 23737.70 |
0 times |
Thu 11 December 2025 |
23550.85 (0.61%) |
23421.90 |
23344.25 - 23562.15 |
0 times |
Wed 10 December 2025 |
23408.80 (-0.46%) |
23540.15 |
23386.80 - 23628.30 |
0 times |
Tue 09 December 2025 |
23516.25 (-0.04%) |
23447.05 |
23259.70 - 23556.35 |
0 times |
Mon 08 December 2025 |
23526.20 (-1.3%) |
23821.75 |
23460.70 - 23833.15 |
0 times |
Fri 05 December 2025 |
23835.25 (0.4%) |
23720.70 |
23672.35 - 23848.45 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23520.53 and 23892.73 | Weekly Target 1 | 23220.05 | | Weekly Target 2 | 23448.8 | | Weekly Target 3 | 23592.25 | | Weekly Target 4 | 23821 | | Weekly Target 5 | 23964.45 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23677.55 (-0.21%) |
23654.00 |
23363.50 - 23735.70 |
0 times |
Sat 13 December 2025 |
23726.20 (-0.46%) |
23821.75 |
23259.70 - 23833.15 |
0 times |
Fri 05 December 2025 |
23835.25 (-0.41%) |
24034.95 |
23641.75 - 24035.00 |
0 times |
Fri 28 November 2025 |
23933.20 (0.6%) |
23827.25 |
23635.80 - 24026.25 |
0 times |
Fri 21 November 2025 |
23790.25 (-0.19%) |
23889.55 |
23766.60 - 24032.10 |
0 times |
Fri 14 November 2025 |
23836.35 (1.34%) |
23545.35 |
23476.30 - 23935.10 |
0 times |
Fri 07 November 2025 |
23521.50 (-0.8%) |
23711.95 |
23291.20 - 23840.10 |
0 times |
Fri 31 October 2025 |
23710.40 (0.1%) |
23742.70 |
23698.05 - 23971.55 |
0 times |
Fri 24 October 2025 |
23686.60 (0.38%) |
23699.35 |
23622.80 - 23926.10 |
0 times |
Fri 17 October 2025 |
23598.05 (1.12%) |
23245.05 |
23121.50 - 23679.05 |
0 times |
Fri 10 October 2025 |
23337.55 (1.35%) |
23055.15 |
23008.30 - 23374.25 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23080.98 and 23856.28 | Monthly Target 1 | 22882.12 | | Monthly Target 2 | 23279.83 | | Monthly Target 3 | 23657.416666667 | | Monthly Target 4 | 24055.13 | | Monthly Target 5 | 24432.72 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23677.55 (-1.07%) |
24034.95 |
23259.70 - 24035.00 |
0 times |
Fri 28 November 2025 |
23933.20 (0.94%) |
23711.95 |
23291.20 - 24032.10 |
0 times |
Fri 31 October 2025 |
23710.40 (4.29%) |
22745.95 |
22726.25 - 23971.55 |
0 times |
Tue 30 September 2025 |
22734.10 (1.21%) |
22491.90 |
22491.90 - 23541.30 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23592.09 | | 12 day DMA | 23605.43 | | 20 day DMA | 23694.59 | | 35 day DMA | 23724.09 | | 50 day DMA | 23686.11 | | 100 day DMA | 23316.4 | | 150 day DMA | 23265.36 | | 200 day DMA | 22758.58 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23593.88 | 23552.05 | 23582.32 | | 12 day EMA | 23624.88 | 23615.31 | 23637.81 | | 20 day EMA | 23653.61 | 23651.09 | 23667.88 | | 35 day EMA | 23641.42 | 23639.29 | 23647.99 | | 50 day EMA | 23627.64 | 23625.6 | 23631.07 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23592.09 | 23601.82 | 23613.69 | | 12 day SMA | 23605.43 | 23608.65 | 23636.22 | | 20 day SMA | 23694.59 | 23700.23 | 23724.43 | | 35 day SMA | 23724.09 | 23728.77 | 23741.93 | | 50 day SMA | 23686.11 | 23674.74 | 23669.1 | | 100 day SMA | 23316.4 | 23309.78 | 23307.87 | | 150 day SMA | 23265.36 | 23259.99 | 23255.3 | | 200 day SMA | 22758.58 | 22742.53 | 22728.52 |
|
|
