Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23440.93 and 23584.48 | Daily Target 1 | 23413.95 | | Daily Target 2 | 23467.9 | | Daily Target 3 | 23557.5 | | Daily Target 4 | 23611.45 | | Daily Target 5 | 23701.05 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23521.85 (-0.11%) |
23591.80 |
23503.55 - 23647.10 |
0 times |
Wed 02 July 2025 |
23547.25 (-0.29%) |
23653.05 |
23463.85 - 23669.30 |
0 times |
Tue 01 July 2025 |
23615.45 (-0.01%) |
23659.75 |
23558.90 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (-0.01%) |
23672.35 |
23563.00 - 23677.55 |
0 times |
Fri 27 June 2025 |
23620.15 (0.44%) |
23566.70 |
23538.55 - 23644.35 |
0 times |
Thu 26 June 2025 |
23517.55 (0.95%) |
23341.20 |
23319.85 - 23529.65 |
0 times |
Wed 25 June 2025 |
23296.85 (0.79%) |
23216.15 |
23190.85 - 23303.65 |
0 times |
Tue 24 June 2025 |
23113.20 (0.49%) |
23212.30 |
23074.25 - 23307.95 |
0 times |
Mon 23 June 2025 |
23001.50 (-0.17%) |
22880.35 |
22837.80 - 23063.35 |
0 times |
Fri 20 June 2025 |
23041.10 (1.22%) |
22760.65 |
22760.60 - 23064.70 |
0 times |
Thu 19 June 2025 |
22763.50 (-0.71%) |
22921.60 |
22712.55 - 22973.15 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23386 and 23599.7 | Weekly Target 1 | 23340.72 | | Weekly Target 2 | 23431.28 | | Weekly Target 3 | 23554.416666667 | | Weekly Target 4 | 23644.98 | | Weekly Target 5 | 23768.12 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23521.85 (-0.42%) |
23672.35 |
23463.85 - 23677.55 |
0 times |
Fri 27 June 2025 |
23620.15 (2.51%) |
22880.35 |
22837.80 - 23644.35 |
0 times |
Fri 20 June 2025 |
23041.10 (0.59%) |
22914.85 |
22712.55 - 23128.50 |
0 times |
Fri 13 June 2025 |
22906.20 (-1.12%) |
23308.65 |
22631.70 - 23423.80 |
0 times |
Fri 06 June 2025 |
23165.10 (1.59%) |
22758.60 |
22664.15 - 23180.35 |
0 times |
Fri 30 May 2025 |
22801.95 (0.09%) |
22852.70 |
22721.80 - 22970.70 |
0 times |
Fri 23 May 2025 |
22781.05 (-0.39%) |
22896.25 |
22464.45 - 22965.05 |
0 times |
Fri 16 May 2025 |
22870.90 (5.51%) |
22149.40 |
22126.40 - 22885.35 |
0 times |
Fri 09 May 2025 |
21675.55 (-1.5%) |
22086.25 |
21463.75 - 22244.50 |
0 times |
Fri 02 May 2025 |
22006.00 (0.72%) |
21843.45 |
21841.40 - 22255.90 |
0 times |
Fri 25 April 2025 |
21848.15 (0.77%) |
21787.05 |
21661.60 - 22271.85 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23389.8 and 23595.9 | Monthly Target 1 | 23345.78 | | Monthly Target 2 | 23433.82 | | Monthly Target 3 | 23551.883333333 | | Monthly Target 4 | 23639.92 | | Monthly Target 5 | 23757.98 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23521.85 (-0.4%) |
23659.75 |
23463.85 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23584.38 | | 12 day DMA | 23298.4 | | 20 day DMA | 23239.17 | | 35 day DMA | 23047.66 | | 50 day DMA | 22776.78 | | 100 day DMA | 21826.93 | | 150 day DMA | 21991.41 | | 200 day DMA | 22315.58 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23521.23 | 23520.92 | 23507.76 | | 12 day EMA | 23377.56 | 23351.34 | 23315.73 | | 20 day EMA | 23240.63 | 23211.04 | 23175.66 | | 35 day EMA | 22994.35 | 22963.29 | 22928.91 | | 50 day EMA | 22767.75 | 22736.98 | 22703.92 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23584.38 | 23583.52 | 23533.44 | | 12 day SMA | 23298.4 | 23253.37 | 23215.69 | | 20 day SMA | 23239.17 | 23209.81 | 23172.84 | | 35 day SMA | 23047.66 | 23026.72 | 22996.78 | | 50 day SMA | 22776.78 | 22748.05 | 22717.22 | | 100 day SMA | 21826.93 | 21807.52 | 21785.02 | | 150 day SMA | 21991.41 | 21980.07 | 21969.78 | | 200 day SMA | 22315.58 | 22315.48 | 22315.14 |
|
|
