Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22389.33 and 22866.13

Daily Target 122300.1
Daily Target 222478.55
Daily Target 322776.9
Daily Target 422955.35
Daily Target 523253.7

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 29 May 2026 22657.00 (-1.35%) 23012.80 22598.45 - 23075.25 0 times
Wed 27 May 2026 22967.40 (0.31%) 22895.75 22886.45 - 22999.45 0 times
Tue 26 May 2026 22897.20 (-0.14%) 22925.65 22858.20 - 23015.00 0 times
Mon 25 May 2026 22929.45 (1.23%) 22859.50 22849.10 - 22949.95 0 times
Fri 22 May 2026 22651.30 (0.21%) 22639.70 22604.80 - 22727.90 0 times
Thu 21 May 2026 22602.85 (0.11%) 22745.90 22557.00 - 22781.00 0 times
Wed 20 May 2026 22578.15 (0.25%) 22379.85 22316.45 - 22597.65 0 times
Tue 19 May 2026 22521.75 (0.27%) 22501.15 22485.45 - 22646.65 0 times
Mon 18 May 2026 22461.05 (-0.31%) 22382.00 22150.50 - 22494.10 0 times
Fri 15 May 2026 22531.15 (-0.36%) 22664.40 22502.60 - 22710.85 0 times
Thu 14 May 2026 22613.10 (1.05%) 22505.00 22338.65 - 22675.80 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22389.33 and 22866.13

Weekly Target 122300.1
Weekly Target 222478.55
Weekly Target 322776.9
Weekly Target 422955.35
Weekly Target 523253.7

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 21153.25 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-0.3%) 21355.95 21110.00 - 21990.40 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21826.75 and 22980.75

Monthly Target 121550
Monthly Target 222103.5
Monthly Target 322704
Monthly Target 423257.5
Monthly Target 523858

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22820.47
12 day DMA 22648.98
20 day DMA 22733.45
35 day DMA 22692.26
50 day DMA 22247.63
100 day DMA 22748.17
150 day DMA 23079.11
200 day DMA 23059.32

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22776.4522836.1622770.55
12 day EMA22729.8722743.1122702.35
20 day EMA22685.2122688.1822658.8
35 day EMA22479.9322469.5122440.2
50 day EMA22297.7422283.0822255.16

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22820.4722809.6422731.79
12 day SMA22648.9822619.2222604.92
20 day SMA22733.4522744.1522734.06
35 day SMA22692.2622653.3922602.72
50 day SMA22247.6322232.4422213.93
100 day SMA22748.1722758.2822765.43
150 day SMA23079.1123085.1623087.89
200 day SMA23059.3223060.3423058.87
Back to top | Use Dark Theme