Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21569.65 and 21821.95 | Daily Target 1 | 21366.15 | | Daily Target 2 | 21520.85 | | Daily Target 3 | 21618.45 | | Daily Target 4 | 21773.15 | | Daily Target 5 | 21870.75 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21675.55 (-0.77%) |
21463.75 |
21463.75 - 21716.05 |
0 times |
Thu 08 May 2025 |
21843.05 (-1.04%) |
22109.35 |
21730.55 - 22145.20 |
0 times |
Wed 07 May 2025 |
22072.45 (0.53%) |
21756.80 |
21752.90 - 22084.70 |
0 times |
Tue 06 May 2025 |
21956.60 (-1.07%) |
22235.60 |
21916.90 - 22244.50 |
0 times |
Mon 05 May 2025 |
22195.15 (0.86%) |
22086.25 |
22070.95 - 22209.95 |
0 times |
Fri 02 May 2025 |
22006.00 (-0.11%) |
22009.95 |
21920.85 - 22238.90 |
0 times |
Wed 30 April 2025 |
22030.05 (-0.37%) |
22119.20 |
21920.55 - 22175.00 |
0 times |
Tue 29 April 2025 |
22112.40 (0.05%) |
22160.75 |
22084.55 - 22255.90 |
0 times |
Mon 28 April 2025 |
22101.85 (1.16%) |
21843.45 |
21841.40 - 22125.45 |
0 times |
Fri 25 April 2025 |
21848.15 (-1.5%) |
22220.30 |
21661.60 - 22271.85 |
0 times |
Thu 24 April 2025 |
22180.65 (0.43%) |
22217.65 |
22155.40 - 22270.15 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21179.28 and 21960.03 | Weekly Target 1 | 21013.85 | | Weekly Target 2 | 21344.7 | | Weekly Target 3 | 21794.6 | | Weekly Target 4 | 22125.45 | | Weekly Target 5 | 22575.35 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21675.55 (-1.5%) |
22086.25 |
21463.75 - 22244.50 |
0 times |
Fri 02 May 2025 |
22006.00 (0.72%) |
21843.45 |
21841.40 - 22255.90 |
0 times |
Fri 25 April 2025 |
21848.15 (0.77%) |
21787.05 |
21661.60 - 22271.85 |
0 times |
Thu 17 April 2025 |
21681.55 (4.48%) |
21199.05 |
21067.60 - 21704.10 |
0 times |
Fri 11 April 2025 |
20752.85 (-0.25%) |
19524.25 |
19519.85 - 20817.50 |
0 times |
Fri 04 April 2025 |
20805.35 (-2.5%) |
21227.10 |
20736.80 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.31%) |
21427.20 |
21255.70 - 21674.05 |
0 times |
Fri 21 March 2025 |
21273.90 (5.44%) |
20166.60 |
20166.50 - 21297.00 |
0 times |
Thu 13 March 2025 |
20176.05 (-1.31%) |
20434.95 |
20073.40 - 20543.70 |
0 times |
Fri 07 March 2025 |
20443.40 (2.83%) |
19935.55 |
19658.30 - 20549.20 |
0 times |
Fri 28 February 2025 |
19880.90 (-3.91%) |
20510.95 |
19816.00 - 20548.90 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21179.28 and 21960.03 | Monthly Target 1 | 21013.85 | | Monthly Target 2 | 21344.7 | | Monthly Target 3 | 21794.6 | | Monthly Target 4 | 22125.45 | | Monthly Target 5 | 22575.35 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21675.55 (-1.61%) |
22009.95 |
21463.75 - 22244.50 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 21948.56 | | 12 day DMA | 22008.92 | | 20 day DMA | 21608.71 | | 35 day DMA | 21335.56 | | 50 day DMA | 21044.46 | | 100 day DMA | 21511.13 | | 150 day DMA | 22017.57 | | 200 day DMA | 22362.5 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21877.15 | 21977.93 | 22045.36 | | 12 day EMA | 21853.57 | 21885.92 | 21893.71 | | 20 day EMA | 21700.89 | 21703.56 | 21688.88 | | 35 day EMA | 21410.44 | 21394.83 | 21368.44 | | 50 day EMA | 21113.39 | 21090.45 | 21059.74 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21948.56 | 22014.65 | 22052.05 | | 12 day SMA | 22008.92 | 22036.44 | 22022.98 | | 20 day SMA | 21608.71 | 21565.2 | 21535.22 | | 35 day SMA | 21335.56 | 21296.33 | 21251.28 | | 50 day SMA | 21044.46 | 21024 | 20999.8 | | 100 day SMA | 21511.13 | 21527.5 | 21541.84 | | 150 day SMA | 22017.57 | 22035.66 | 22052.57 | | 200 day SMA | 22362.5 | 22369.6 | 22375.41 |
|
|
