Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22362.93 and 22543.83 | Daily Target 1 | 22329.58 | | Daily Target 2 | 22396.27 | | Daily Target 3 | 22510.483333333 | | Daily Target 4 | 22577.17 | | Daily Target 5 | 22691.38 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22462.95 (-0.35%) |
22524.15 |
22443.80 - 22624.70 |
0 times |
Thu 28 August 2025 |
22541.65 (-1%) |
22762.25 |
22529.60 - 22762.25 |
0 times |
Tue 26 August 2025 |
22768.65 (-1.23%) |
22994.85 |
22746.75 - 23013.05 |
0 times |
Mon 25 August 2025 |
23052.00 (0.26%) |
23069.30 |
23022.10 - 23106.90 |
0 times |
Fri 22 August 2025 |
22991.30 (-0.63%) |
23133.85 |
22980.85 - 23144.55 |
0 times |
Thu 21 August 2025 |
23137.15 (-0.03%) |
23221.75 |
23126.75 - 23230.95 |
0 times |
Wed 20 August 2025 |
23143.15 (0.33%) |
23067.70 |
23025.85 - 23171.15 |
0 times |
Tue 19 August 2025 |
23066.60 (0.59%) |
22959.50 |
22908.15 - 23077.10 |
0 times |
Mon 18 August 2025 |
22931.50 (1.11%) |
22958.30 |
22913.05 - 23040.85 |
0 times |
Thu 14 August 2025 |
22680.25 (-0.08%) |
22713.65 |
22646.70 - 22754.15 |
0 times |
Wed 13 August 2025 |
22698.10 (0.57%) |
22655.15 |
22624.45 - 22733.80 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22121.83 and 22784.93 | Weekly Target 1 | 22008.12 | | Weekly Target 2 | 22235.53 | | Weekly Target 3 | 22671.216666667 | | Weekly Target 4 | 22898.63 | | Weekly Target 5 | 23334.32 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22462.95 (-2.3%) |
23069.30 |
22443.80 - 23106.90 |
0 times |
Fri 22 August 2025 |
22991.30 (1.37%) |
22958.30 |
22908.15 - 23230.95 |
0 times |
Thu 14 August 2025 |
22680.25 (1.06%) |
22447.55 |
22406.00 - 22754.15 |
0 times |
Fri 08 August 2025 |
22443.15 (-1.02%) |
22699.70 |
22419.70 - 22878.10 |
0 times |
Fri 01 August 2025 |
22673.65 (-1.48%) |
22967.40 |
22646.75 - 23094.85 |
0 times |
Fri 25 July 2025 |
23014.80 (-1.12%) |
23296.75 |
22993.00 - 23456.00 |
0 times |
Fri 18 July 2025 |
23275.15 (-0.03%) |
23290.15 |
23200.10 - 23514.70 |
0 times |
Fri 11 July 2025 |
23282.70 (-1.19%) |
23561.60 |
23256.30 - 23613.90 |
0 times |
Fri 04 July 2025 |
23562.45 (-0.24%) |
23672.35 |
23448.90 - 23677.55 |
0 times |
Fri 27 June 2025 |
23620.15 (2.51%) |
22880.35 |
22837.80 - 23644.35 |
0 times |
Fri 20 June 2025 |
23041.10 (0.59%) |
22914.85 |
22712.55 - 23128.50 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22022 and 22846.95 | Monthly Target 1 | 21875.02 | | Monthly Target 2 | 22168.98 | | Monthly Target 3 | 22699.966666667 | | Monthly Target 4 | 22993.93 | | Monthly Target 5 | 23524.92 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 22763.31 | | 12 day DMA | 22836.83 | | 20 day DMA | 22786.35 | | 35 day DMA | 22992.52 | | 50 day DMA | 23112.75 | | 100 day DMA | 22700.22 | | 150 day DMA | 22112.07 | | 200 day DMA | 22216.9 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22691.16 | 22805.25 | 22937.03 | | 12 day EMA | 22797.83 | 22858.69 | 22916.31 | | 20 day EMA | 22851.78 | 22892.69 | 22929.62 | | 35 day EMA | 22949.02 | 22977.64 | 23003.31 | | 50 day EMA | 23065.78 | 23090.37 | 23112.76 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22763.31 | 22898.15 | 23018.45 | | 12 day SMA | 22836.83 | 22851.03 | 22842.83 | | 20 day SMA | 22786.35 | 22814.88 | 22838.16 | | 35 day SMA | 22992.52 | 23023.79 | 23053.24 | | 50 day SMA | 23112.75 | 23121.99 | 23130.79 | | 100 day SMA | 22700.22 | 22688.25 | 22673.54 | | 150 day SMA | 22112.07 | 22107.08 | 22100.47 | | 200 day SMA | 22216.9 | 22217.18 | 22218.59 |
|
|
