Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13084.43 and 13180.13
| Daily Target 1 | 13061.58 |
| Daily Target 2 | 13107.27 |
| Daily Target 3 | 13157.283333333 |
| Daily Target 4 | 13202.97 |
| Daily Target 5 | 13252.98 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13152.95 (-0.29%) | 13183.60 | 13111.60 - 13207.30 | 0 times | Tue 13 October 2026 | 13190.55 (1.38%) | 13007.00 | 12954.05 - 13190.75 | 0 times | Mon 12 October 2026 | 13011.05 (-1.84%) | 13101.45 | 12976.75 - 13142.30 | 0 times | Tue 06 October 2026 | 13254.30 (1.02%) | 13147.00 | 13121.25 - 13254.30 | 0 times | Mon 05 October 2026 | 13121.05 (0.57%) | 13106.95 | 13034.50 - 13163.40 | 0 times | Thu 01 October 2026 | 13046.45 (-1.14%) | 13127.90 | 12912.25 - 13163.40 | 0 times | Tue 29 September 2026 | 13197.30 (-0.56%) | 13246.65 | 13139.55 - 13255.90 | 0 times | Mon 28 September 2026 | 13272.20 (-1.65%) | 13453.45 | 13259.90 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (0.27%) | 13446.20 | 13421.95 - 13504.00 | 0 times | Thu 24 September 2026 | 13457.55 (-1.74%) | 13554.20 | 13452.65 - 13589.95 | 0 times | Wed 23 September 2026 | 13695.95 (0.61%) | 13631.25 | 13631.05 - 13699.90 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13053.5 and 13306.75
| Weekly Target 1 | 12851.52 |
| Weekly Target 2 | 13002.23 |
| Weekly Target 3 | 13104.766666667 |
| Weekly Target 4 | 13255.48 |
| Weekly Target 5 | 13358.02 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13152.95 (-0.76%) | 13101.45 | 12954.05 - 13207.30 | 0 times | Tue 06 October 2026 | 13254.30 (1.59%) | 13106.95 | 13034.50 - 13254.30 | 0 times | Thu 01 October 2026 | 13046.45 (-3.32%) | 13453.45 | 12912.25 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (-1.04%) | 13623.70 | 13421.95 - 13701.95 | 0 times | Fri 18 September 2026 | 13636.50 (-0.16%) | 13742.80 | 13391.40 - 13754.40 | 0 times | Fri 11 September 2026 | 13657.90 (-1.8%) | 13903.35 | 13543.40 - 13910.15 | 0 times | Fri 04 September 2026 | 13908.50 (-1.32%) | 14060.35 | 13808.95 - 14065.15 | 0 times | Fri 28 August 2026 | 14094.00 (-0.06%) | 14118.95 | 14040.70 - 14205.55 | 0 times | Fri 21 August 2026 | 14103.10 (-0.42%) | 14150.55 | 13991.50 - 14170.70 | 0 times | Fri 14 August 2026 | 14162.20 (-0.48%) | 14244.75 | 14106.20 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (0.88%) | 14204.95 | 14154.05 - 14315.15 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13032.6 and 13374.65
| Monthly Target 1 | 12764.45 |
| Monthly Target 2 | 12958.7 |
| Monthly Target 3 | 13106.5 |
| Monthly Target 4 | 13300.75 |
| Monthly Target 5 | 13448.55 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13152.95 (-0.34%) | 13127.90 | 12912.25 - 13254.30 | 0 times | Tue 29 September 2026 | 13197.30 (-6.09%) | 14034.90 | 13139.55 - 14037.10 | 0 times | Mon 31 August 2026 | 14053.70 (-0.37%) | 14204.95 | 13962.70 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13300.90 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13145.98 |
| 12 day DMA | 13292.25 |
| 20 day DMA | 13417.41 |
| 35 day DMA | 13672.06 |
| 50 day DMA | 13824.05 |
| 100 day DMA | 13802.57 |
| 150 day DMA | 13697.16 |
| 200 day DMA | 13853.79 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13162.71 | 13167.59 | 13156.11 |
| 12 day EMA | 13274.37 | 13296.44 | 13315.68 |
| 20 day EMA | 13400.58 | 13426.64 | 13451.48 |
| 35 day EMA | 13577.74 | 13602.75 | 13627.02 |
| 50 day EMA | 13758.84 | 13783.56 | 13807.75 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13145.98 | 13124.68 | 13126.03 |
| 12 day SMA | 13292.25 | 13334.15 | 13371.31 |
| 20 day SMA | 13417.41 | 13449.97 | 13482.54 |
| 35 day SMA | 13672.06 | 13698.17 | 13725.12 |
| 50 day SMA | 13824.05 | 13838.72 | 13852.96 |
| 100 day SMA | 13802.57 | 13807.49 | 13810.47 |
| 150 day SMA | 13697.16 | 13704.6 | 13711.43 |
| 200 day SMA | 13853.79 | 13860.33 | 13866.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.