Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14068.35 and 14133.25

Daily Target 114016.53
Daily Target 214055.27
Daily Target 314081.433333333
Daily Target 414120.17
Daily Target 514146.33

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 28 August 2026 14094.00 (0.2%) 14082.85 14042.70 - 14107.60 0 times
Thu 27 August 2026 14065.80 (-0.36%) 14153.75 14065.75 - 14168.70 0 times
Wed 26 August 2026 14117.20 (-0.36%) 14180.00 14116.55 - 14205.55 0 times
Tue 25 August 2026 14168.05 (0.52%) 14075.40 14040.70 - 14168.70 0 times
Mon 24 August 2026 14095.15 (-0.06%) 14118.95 14054.15 - 14133.55 0 times
Fri 21 August 2026 14103.10 (0.03%) 14120.80 14070.40 - 14120.80 0 times
Thu 20 August 2026 14098.35 (0.56%) 14101.40 14079.70 - 14127.20 0 times
Wed 19 August 2026 14020.30 (-0.33%) 14066.25 13991.50 - 14073.90 0 times
Tue 18 August 2026 14066.65 (-0.48%) 14105.00 14065.80 - 14121.65 0 times
Mon 17 August 2026 14133.85 (-0.2%) 14150.55 14092.45 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.23%) 14179.25 14137.50 - 14186.75 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13984.93 and 14149.78

Weekly Target 113948.57
Weekly Target 214021.28
Weekly Target 314113.416666667
Weekly Target 414186.13
Weekly Target 514278.27

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (2.15%) 13831.00 13767.95 - 13980.75 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13880.93 and 14204.58

Monthly Target 113809.9
Monthly Target 213951.95
Monthly Target 314133.55
Monthly Target 414275.6
Monthly Target 514457.2

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 28 August 2026 14094.00 (-0.09%) 14204.95 13991.50 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14108.04
12 day DMA 14110.01
20 day DMA 14163.47
35 day DMA 14072.47
50 day DMA 14022.39
100 day DMA 13836.06
150 day DMA 13817.5
200 day DMA 13976.68

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14099.3714102.0614120.18
12 day EMA14111.2814114.4214123.26
20 day EMA14104.4814105.5814109.77
35 day EMA14064.5614062.8314062.65
50 day EMA14004.5714000.9213998.27

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14108.0414109.8614116.37
12 day SMA14110.0114119.4114131.39
20 day SMA14163.4714164.0914162.9
35 day SMA14072.4714070.0414063.95
50 day SMA14022.3914018.8814014.65
100 day SMA13836.0613822.413808.94
150 day SMA13817.513818.6813820.42
200 day SMA13976.6813977.4613978.8
Back to top | Use Dark Theme