Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13689.4 and 13763.05
| Daily Target 1 | 13630.88 |
| Daily Target 2 | 13674.27 |
| Daily Target 3 | 13704.533333333 |
| Daily Target 4 | 13747.92 |
| Daily Target 5 | 13778.18 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13717.65 (1.81%) | 13667.70 | 13661.15 - 13734.80 | 0 times | Mon 13 April 2026 | 13473.30 (-0.8%) | 13309.45 | 13268.00 - 13513.10 | 0 times | Fri 10 April 2026 | 13581.30 (1.36%) | 13465.85 | 13454.60 - 13592.45 | 0 times | Thu 09 April 2026 | 13399.35 (-0.54%) | 13437.75 | 13345.00 - 13492.25 | 0 times | Wed 08 April 2026 | 13471.45 (3.96%) | 13383.10 | 13360.00 - 13485.50 | 0 times | Tue 07 April 2026 | 12958.15 (0.56%) | 12818.20 | 12738.75 - 12970.45 | 0 times | Mon 06 April 2026 | 12886.40 (1.24%) | 12763.90 | 12645.50 - 12901.90 | 0 times | Thu 02 April 2026 | 12728.00 (0.06%) | 12557.45 | 12396.10 - 12761.35 | 0 times | Wed 01 April 2026 | 12720.35 (1.83%) | 12820.30 | 12680.40 - 12864.30 | 0 times | Mon 30 March 2026 | 12492.10 (-2.32%) | 12630.60 | 12468.00 - 12715.90 | 0 times | Fri 27 March 2026 | 12789.20 (-2.17%) | 12999.10 | 12782.15 - 13003.90 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13492.83 and 13959.63
| Weekly Target 1 | 13106.68 |
| Weekly Target 2 | 13412.17 |
| Weekly Target 3 | 13573.483333333 |
| Weekly Target 4 | 13878.97 |
| Weekly Target 5 | 14040.28 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13717.65 (1%) | 13309.45 | 13268.00 - 13734.80 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12864.30 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-0.25%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Fri 13 March 2026 | 13018.25 (-5.02%) | 13401.95 | 12995.95 - 13666.40 | 0 times | Fri 06 March 2026 | 13706.00 (-2.94%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13056.88 and 14395.58
| Monthly Target 1 | 11944.15 |
| Monthly Target 2 | 12830.9 |
| Monthly Target 3 | 13282.85 |
| Monthly Target 4 | 14169.6 |
| Monthly Target 5 | 14621.55 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13717.65 (9.81%) | 12820.30 | 12396.10 - 13734.80 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13528.61 |
| 12 day DMA | 13107.49 |
| 20 day DMA | 13065.17 |
| 35 day DMA | 13428.64 |
| 50 day DMA | 13686.87 |
| 100 day DMA | 14043.24 |
| 150 day DMA | 14079.05 |
| 200 day DMA | 14044.03 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13480.74 | 13362.31 | 13306.82 |
| 12 day EMA | 13276.12 | 13195.87 | 13145.45 |
| 20 day EMA | 13267.85 | 13220.52 | 13193.92 |
| 35 day EMA | 13430.34 | 13413.42 | 13409.89 |
| 50 day EMA | 13700.58 | 13699.88 | 13709.12 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13528.61 | 13376.71 | 13259.33 |
| 12 day SMA | 13107.49 | 13033.76 | 12960.51 |
| 20 day SMA | 13065.17 | 13045.18 | 13042.3 |
| 35 day SMA | 13428.64 | 13448.97 | 13474.51 |
| 50 day SMA | 13686.87 | 13695.53 | 13708.31 |
| 100 day SMA | 14043.24 | 14051.48 | 14061.47 |
| 150 day SMA | 14079.05 | 14079.61 | 14081.27 |
| 200 day SMA | 14044.03 | 14045.02 | 14047.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.