Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14134.98 and 14231.98 | Daily Target 1 | 14117.1 | | Daily Target 2 | 14152.85 | | Daily Target 3 | 14214.1 | | Daily Target 4 | 14249.85 | | Daily Target 5 | 14311.1 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14188.60 (-0.2%) |
14244.65 |
14178.35 - 14275.35 |
0 times |
Wed 02 July 2025 |
14217.35 (-0.3%) |
14281.70 |
14168.85 - 14293.25 |
0 times |
Tue 01 July 2025 |
14260.50 (0.06%) |
14276.15 |
14226.50 - 14289.35 |
0 times |
Mon 30 June 2025 |
14252.65 (-0.16%) |
14302.60 |
14223.85 - 14305.75 |
0 times |
Fri 27 June 2025 |
14276.05 (0.37%) |
14247.55 |
14230.85 - 14294.40 |
0 times |
Thu 26 June 2025 |
14223.30 (1.06%) |
14096.40 |
14090.65 - 14231.30 |
0 times |
Wed 25 June 2025 |
14074.10 (0.69%) |
14037.60 |
14021.30 - 14079.70 |
0 times |
Tue 24 June 2025 |
13977.25 (0.44%) |
14043.00 |
13954.25 - 14105.65 |
0 times |
Mon 23 June 2025 |
13915.75 (-0.31%) |
13862.10 |
13823.15 - 13959.45 |
0 times |
Fri 20 June 2025 |
13959.60 (1.32%) |
13776.40 |
13776.40 - 13975.35 |
0 times |
Thu 19 June 2025 |
13777.10 (-0.53%) |
13847.90 |
13746.65 - 13875.05 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14110.28 and 14247.18 | Weekly Target 1 | 14084.17 | | Weekly Target 2 | 14136.38 | | Weekly Target 3 | 14221.066666667 | | Weekly Target 4 | 14273.28 | | Weekly Target 5 | 14357.97 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14188.60 (-0.61%) |
14302.60 |
14168.85 - 14305.75 |
0 times |
Fri 27 June 2025 |
14276.05 (2.27%) |
13862.10 |
13823.15 - 14294.40 |
0 times |
Fri 20 June 2025 |
13959.60 (0.97%) |
13830.75 |
13746.65 - 13975.35 |
0 times |
Fri 13 June 2025 |
13825.40 (-1.22%) |
14082.45 |
13667.55 - 14142.35 |
0 times |
Fri 06 June 2025 |
13996.30 (1.43%) |
13766.80 |
13695.35 - 14005.25 |
0 times |
Fri 30 May 2025 |
13798.40 (-0.14%) |
13859.05 |
13766.75 - 13937.90 |
0 times |
Fri 23 May 2025 |
13817.85 (-0.56%) |
13904.35 |
13618.25 - 13940.80 |
0 times |
Fri 16 May 2025 |
13896.35 (5.13%) |
13492.25 |
13477.30 - 13907.45 |
0 times |
Fri 09 May 2025 |
13217.70 (-1.53%) |
13471.15 |
13111.35 - 13561.25 |
0 times |
Fri 02 May 2025 |
13423.50 (0.95%) |
13300.05 |
13297.45 - 13572.20 |
0 times |
Fri 25 April 2025 |
13296.85 (0.84%) |
13249.40 |
13189.65 - 13545.05 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14116.53 and 14240.93 | Monthly Target 1 | 14092.5 | | Monthly Target 2 | 14140.55 | | Monthly Target 3 | 14216.9 | | Monthly Target 4 | 14264.95 | | Monthly Target 5 | 14341.3 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14188.60 (-0.45%) |
14276.15 |
14168.85 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14239.03 | | 12 day DMA | 14081.08 | | 20 day DMA | 14040.4 | | 35 day DMA | 13940.23 | | 50 day DMA | 13806.3 | | 100 day DMA | 13249.33 | | 150 day DMA | 13305.33 | | 200 day DMA | 13482.36 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14200.49 | 14206.43 | 14200.97 | | 12 day EMA | 14122 | 14109.9 | 14090.37 | | 20 day EMA | 14046.13 | 14031.14 | 14011.55 | | 35 day EMA | 13916.43 | 13900.41 | 13881.75 | | 50 day EMA | 13797.92 | 13781.98 | 13764.22 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14239.03 | 14245.97 | 14217.32 | | 12 day SMA | 14081.08 | 14055.68 | 14033.35 | | 20 day SMA | 14040.4 | 14023.26 | 14000.99 | | 35 day SMA | 13940.23 | 13931.01 | 13915.6 | | 50 day SMA | 13806.3 | 13790.85 | 13774.07 | | 100 day SMA | 13249.33 | 13238.09 | 13224.88 | | 150 day SMA | 13305.33 | 13298.27 | 13291.78 | | 200 day SMA | 13482.36 | 13482.11 | 13481.56 |
|
|
