Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12793.2 and 12941.45 | Daily Target 1 | 12671.27 | | Daily Target 2 | 12766.88 | | Daily Target 3 | 12819.516666667 | | Daily Target 4 | 12915.13 | | Daily Target 5 | 12967.77 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12862.50 (1.29%) |
12730.95 |
12723.90 - 12872.15 |
0 times |
Tue 28 January 2025 |
12698.10 (0.34%) |
12723.20 |
12610.90 - 12805.60 |
0 times |
Mon 27 January 2025 |
12654.75 (-1.66%) |
12776.15 |
12629.80 - 12779.10 |
0 times |
Fri 24 January 2025 |
12868.50 (-0.83%) |
12970.45 |
12844.80 - 13023.40 |
0 times |
Thu 23 January 2025 |
12976.35 (0.61%) |
12888.95 |
12865.95 - 13006.20 |
0 times |
Wed 22 January 2025 |
12897.70 (0.03%) |
12928.35 |
12771.30 - 12938.35 |
0 times |
Tue 21 January 2025 |
12893.90 (-1.72%) |
13147.55 |
12880.45 - 13151.45 |
0 times |
Mon 20 January 2025 |
13119.45 (0.58%) |
13098.30 |
13014.15 - 13148.25 |
0 times |
Fri 17 January 2025 |
13043.55 (-0.16%) |
13054.65 |
12975.10 - 13075.95 |
0 times |
Thu 16 January 2025 |
13064.95 (0.69%) |
13087.60 |
13052.50 - 13104.30 |
0 times |
Wed 15 January 2025 |
12975.40 (0.31%) |
12989.10 |
12919.45 - 13023.70 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12736.7 and 12997.95 | Weekly Target 1 | 12520.6 | | Weekly Target 2 | 12691.55 | | Weekly Target 3 | 12781.85 | | Weekly Target 4 | 12952.8 | | Weekly Target 5 | 13043.1 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12862.50 (-0.05%) |
12776.15 |
12610.90 - 12872.15 |
0 times |
Fri 24 January 2025 |
12868.50 (-1.34%) |
13098.30 |
12771.30 - 13151.45 |
0 times |
Fri 17 January 2025 |
13043.55 (-0.47%) |
12961.75 |
12777.00 - 13104.30 |
0 times |
Fri 10 January 2025 |
13105.35 (-3.71%) |
13635.55 |
13070.10 - 13637.65 |
0 times |
Fri 03 January 2025 |
13610.50 (1.12%) |
13454.90 |
13290.35 - 13707.80 |
0 times |
Fri 27 December 2024 |
13459.75 (0.64%) |
13452.95 |
13394.20 - 13538.20 |
0 times |
Fri 20 December 2024 |
13373.90 (-4.72%) |
14040.00 |
13348.65 - 14062.30 |
0 times |
Fri 13 December 2024 |
14035.90 (0.28%) |
13977.00 |
13735.75 - 14046.35 |
0 times |
Fri 06 December 2024 |
13996.80 (2.71%) |
13631.70 |
13578.40 - 14037.95 |
0 times |
Fri 29 November 2024 |
13627.00 (1.76%) |
13603.45 |
13499.30 - 13720.80 |
0 times |
Fri 22 November 2024 |
13390.80 (1.29%) |
13276.40 |
13057.50 - 13414.20 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12188.25 and 13285.15 | Monthly Target 1 | 11963.5 | | Monthly Target 2 | 12413 | | Monthly Target 3 | 13060.4 | | Monthly Target 4 | 13509.9 | | Monthly Target 5 | 14157.3 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12862.50 (-4.06%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
Fri 30 August 2024 |
14295.70 (0.88%) |
14215.75 |
13508.00 - 14317.45 |
0 times |
Wed 31 July 2024 |
14170.80 (4.36%) |
13584.25 |
13477.00 - 14184.65 |
0 times |
Fri 28 June 2024 |
13579.25 (6.56%) |
13243.40 |
11878.65 - 13653.55 |
0 times |
Fri 31 May 2024 |
12742.80 (0.55%) |
12675.10 |
12216.40 - 13062.75 |
0 times |
Tue 30 April 2024 |
12673.15 (2.79%) |
12410.65 |
12119.00 - 12769.60 |
0 times |
Thu 28 March 2024 |
12329.75 (1.39%) |
12206.00 |
11868.35 - 12443.50 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 12812.04 | | 12 day DMA | 12915.87 | | 20 day DMA | 13073.71 | | 35 day DMA | 13320.15 | | 50 day DMA | 13425.59 | | 100 day DMA | 13738.24 | | 150 day DMA | 13799.84 | | 200 day DMA | 13548.17 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12817.73 | 12795.35 | 12843.97 | | 12 day EMA | 12922.55 | 12933.47 | 12976.25 | | 20 day EMA | 13037.52 | 13055.93 | 13093.58 | | 35 day EMA | 13195.56 | 13215.17 | 13245.61 | | 50 day EMA | 13355.89 | 13376.02 | 13403.68 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12812.04 | 12819.08 | 12858.24 | | 12 day SMA | 12915.87 | 12910.63 | 12944.56 | | 20 day SMA | 13073.71 | 13103.71 | 13139.15 | | 35 day SMA | 13320.15 | 13352.24 | 13388.78 | | 50 day SMA | 13425.59 | 13432.16 | 13442.61 | | 100 day SMA | 13738.24 | 13752.48 | 13768.43 | | 150 day SMA | 13799.84 | 13803.77 | 13808.42 | | 200 day SMA | 13548.17 | 13547.22 | 13546.71 |
|
|
