Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13498.85 and 13794.65
| Daily Target 1 | 13443.9 |
| Daily Target 2 | 13553.8 |
| Daily Target 3 | 13739.7 |
| Daily Target 4 | 13849.6 |
| Daily Target 5 | 14035.5 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-1.43%) | 13884.60 | 13629.80 - 13925.60 | 0 times | Wed 27 May 2026 | 13861.60 (0.28%) | 13817.65 | 13813.10 - 13883.75 | 0 times | Tue 26 May 2026 | 13823.15 (-0.19%) | 13843.55 | 13799.15 - 13891.00 | 0 times | Mon 25 May 2026 | 13849.10 (1.27%) | 13803.20 | 13794.50 - 13862.55 | 0 times | Fri 22 May 2026 | 13675.90 (0.27%) | 13659.00 | 13643.65 - 13722.65 | 0 times | Thu 21 May 2026 | 13639.60 (0.01%) | 13739.95 | 13612.60 - 13759.55 | 0 times | Wed 20 May 2026 | 13638.00 (0.29%) | 13509.15 | 13473.95 - 13651.25 | 0 times | Tue 19 May 2026 | 13598.50 (0.17%) | 13598.25 | 13580.80 - 13681.85 | 0 times | Mon 18 May 2026 | 13575.35 (-0.15%) | 13505.60 | 13379.85 - 13597.15 | 0 times | Fri 15 May 2026 | 13596.35 (-0.36%) | 13674.90 | 13578.15 - 13706.30 | 0 times | Thu 14 May 2026 | 13644.95 (1.16%) | 13563.10 | 13477.30 - 13686.35 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13498.85 and 13794.65
| Weekly Target 1 | 13443.9 |
| Weekly Target 2 | 13553.8 |
| Weekly Target 3 | 13739.7 |
| Weekly Target 4 | 13849.6 |
| Weekly Target 5 | 14035.5 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times | Fri 22 May 2026 | 13675.90 (0.59%) | 13505.60 | 13379.85 - 13759.55 | 0 times | Fri 15 May 2026 | 13596.35 (-2.33%) | 13817.70 | 13379.55 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (0.36%) | 13697.80 | 13594.45 - 13922.00 | 0 times | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12864.30 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-0.25%) | 12998.25 | 12865.50 - 13396.35 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13184.68 and 13858.58
| Monthly Target 1 | 13025 |
| Monthly Target 2 | 13344.35 |
| Monthly Target 3 | 13698.9 |
| Monthly Target 4 | 14018.25 |
| Monthly Target 5 | 14372.8 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13774.69 |
| 12 day DMA | 13671.21 |
| 20 day DMA | 13717.34 |
| 35 day DMA | 13719.6 |
| 50 day DMA | 13476.93 |
| 100 day DMA | 13830.02 |
| 150 day DMA | 14031.82 |
| 200 day DMA | 13997.85 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13745.13 | 13785.84 | 13747.97 |
| 12 day EMA | 13719.5 | 13729.64 | 13705.65 |
| 20 day EMA | 13698.72 | 13702.41 | 13685.66 |
| 35 day EMA | 13594.95 | 13590.9 | 13574.96 |
| 50 day EMA | 13508.59 | 13502.26 | 13487.6 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13774.69 | 13769.87 | 13725.15 |
| 12 day SMA | 13671.21 | 13652.45 | 13640.77 |
| 20 day SMA | 13717.34 | 13725.41 | 13720.32 |
| 35 day SMA | 13719.6 | 13699.44 | 13671.57 |
| 50 day SMA | 13476.93 | 13470.01 | 13461.09 |
| 100 day SMA | 13830.02 | 13837.55 | 13843.14 |
| 150 day SMA | 14031.82 | 14035.89 | 14037.83 |
| 200 day SMA | 13997.85 | 13998.49 | 13997.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.