Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14402 and 14476.65 | Daily Target 1 | 14340.87 | | Daily Target 2 | 14388.48 | | Daily Target 3 | 14415.516666667 | | Daily Target 4 | 14463.13 | | Daily Target 5 | 14490.17 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14436.10 (0.73%) |
14377.50 |
14367.90 - 14442.55 |
0 times |
Thu 18 December 2025 |
14332.05 (0.01%) |
14311.65 |
14260.80 - 14375.05 |
0 times |
Wed 17 December 2025 |
14331.25 (-0.26%) |
14386.25 |
14302.30 - 14410.75 |
0 times |
Tue 16 December 2025 |
14368.35 (-0.65%) |
14429.90 |
14350.85 - 14438.10 |
0 times |
Mon 15 December 2025 |
14461.90 (-0.05%) |
14419.30 |
14382.35 - 14469.30 |
0 times |
Sat 13 December 2025 |
14469.30 (0.72%) |
14407.80 |
14399.30 - 14476.50 |
0 times |
Thu 11 December 2025 |
14366.15 (0.62%) |
14285.05 |
14243.30 - 14376.20 |
0 times |
Wed 10 December 2025 |
14277.45 (-0.45%) |
14356.85 |
14265.20 - 14406.50 |
0 times |
Tue 09 December 2025 |
14341.35 (-0.19%) |
14318.35 |
14214.85 - 14376.25 |
0 times |
Mon 08 December 2025 |
14368.05 (-1.19%) |
14531.30 |
14328.35 - 14542.10 |
0 times |
Fri 05 December 2025 |
14541.65 (0.52%) |
14452.45 |
14435.75 - 14550.25 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14348.45 and 14556.95 | Weekly Target 1 | 14180.23 | | Weekly Target 2 | 14308.17 | | Weekly Target 3 | 14388.733333333 | | Weekly Target 4 | 14516.67 | | Weekly Target 5 | 14597.23 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14436.10 (-0.23%) |
14419.30 |
14260.80 - 14469.30 |
0 times |
Sat 13 December 2025 |
14469.30 (-0.5%) |
14531.30 |
14214.85 - 14542.10 |
0 times |
Fri 05 December 2025 |
14541.65 (-0.26%) |
14642.65 |
14400.80 - 14642.65 |
0 times |
Fri 28 November 2025 |
14579.35 (0.68%) |
14505.35 |
14385.75 - 14626.05 |
0 times |
Fri 21 November 2025 |
14481.50 (0.06%) |
14503.55 |
14438.00 - 14620.40 |
0 times |
Fri 14 November 2025 |
14472.60 (1.47%) |
14276.30 |
14237.10 - 14534.50 |
0 times |
Fri 07 November 2025 |
14262.45 (-0.7%) |
14360.05 |
14124.60 - 14435.65 |
0 times |
Fri 31 October 2025 |
14362.30 (0.08%) |
14385.40 |
14355.00 - 14526.95 |
0 times |
Fri 24 October 2025 |
14351.40 (0.33%) |
14367.55 |
14312.55 - 14506.85 |
0 times |
Fri 17 October 2025 |
14304.60 (1.34%) |
14058.35 |
13991.90 - 14352.85 |
0 times |
Fri 10 October 2025 |
14114.85 (1.51%) |
13917.75 |
13894.75 - 14140.15 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14111.58 and 14539.38 | Monthly Target 1 | 14003.4 | | Monthly Target 2 | 14219.75 | | Monthly Target 3 | 14431.2 | | Monthly Target 4 | 14647.55 | | Monthly Target 5 | 14859 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14436.10 (-0.98%) |
14642.65 |
14214.85 - 14642.65 |
0 times |
Fri 28 November 2025 |
14579.35 (1.51%) |
14360.05 |
14124.60 - 14626.05 |
0 times |
Fri 31 October 2025 |
14362.30 (4.53%) |
13746.25 |
13736.85 - 14526.95 |
0 times |
Tue 30 September 2025 |
13739.95 (1.21%) |
13589.55 |
13589.50 - 14211.95 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14385.93 | | 12 day DMA | 14396.67 | | 20 day DMA | 14442.17 | | 35 day DMA | 14433.38 | | 50 day DMA | 14390.88 | | 100 day DMA | 14124.22 | | 150 day DMA | 14079.58 | | 200 day DMA | 13791.18 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14388.22 | 14364.28 | 14380.39 | | 12 day EMA | 14403.69 | 14397.8 | 14409.75 | | 20 day EMA | 14412.4 | 14409.91 | 14418.1 | | 35 day EMA | 14385.2 | 14382.2 | 14385.15 | | 50 day EMA | 14354.39 | 14351.06 | 14351.84 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14385.93 | 14392.57 | 14399.39 | | 12 day SMA | 14396.67 | 14397.36 | 14412.1 | | 20 day SMA | 14442.17 | 14444.44 | 14457.03 | | 35 day SMA | 14433.38 | 14433.51 | 14438.73 | | 50 day SMA | 14390.88 | 14381.6 | 14375.54 | | 100 day SMA | 14124.22 | 14118.52 | 14115.43 | | 150 day SMA | 14079.58 | 14075.98 | 14072.87 | | 200 day SMA | 13791.18 | 13781.24 | 13772.48 |
|
|
