Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13164.53 and 13315.53 | Daily Target 1 | 13046.13 | | Daily Target 2 | 13131.92 | | Daily Target 3 | 13197.133333333 | | Daily Target 4 | 13282.92 | | Daily Target 5 | 13348.13 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13217.70 (-0.82%) |
13111.35 |
13111.35 - 13262.35 |
0 times |
Thu 08 May 2025 |
13326.75 (-1.02%) |
13482.95 |
13257.80 - 13498.45 |
0 times |
Wed 07 May 2025 |
13464.40 (0.43%) |
13295.10 |
13292.35 - 13471.45 |
0 times |
Tue 06 May 2025 |
13407.25 (-0.95%) |
13559.40 |
13383.35 - 13561.25 |
0 times |
Mon 05 May 2025 |
13535.80 (0.84%) |
13471.15 |
13465.90 - 13548.25 |
0 times |
Fri 02 May 2025 |
13423.50 (-0.11%) |
13423.60 |
13368.50 - 13572.20 |
0 times |
Wed 30 April 2025 |
13438.15 (-0.23%) |
13475.70 |
13368.55 - 13509.45 |
0 times |
Tue 29 April 2025 |
13469.00 (0.03%) |
13496.90 |
13451.05 - 13551.45 |
0 times |
Mon 28 April 2025 |
13464.60 (1.26%) |
13300.05 |
13297.45 - 13478.35 |
0 times |
Fri 25 April 2025 |
13296.85 (-1.36%) |
13505.15 |
13189.65 - 13545.05 |
0 times |
Thu 24 April 2025 |
13480.20 (0.48%) |
13502.90 |
13463.45 - 13538.15 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12939.58 and 13389.48 | Weekly Target 1 | 12846.87 | | Weekly Target 2 | 13032.28 | | Weekly Target 3 | 13296.766666667 | | Weekly Target 4 | 13482.18 | | Weekly Target 5 | 13746.67 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13217.70 (-1.53%) |
13471.15 |
13111.35 - 13561.25 |
0 times |
Fri 02 May 2025 |
13423.50 (0.95%) |
13300.05 |
13297.45 - 13572.20 |
0 times |
Fri 25 April 2025 |
13296.85 (0.84%) |
13249.40 |
13189.65 - 13545.05 |
0 times |
Thu 17 April 2025 |
13186.10 (4.45%) |
12908.10 |
12820.15 - 13199.70 |
0 times |
Fri 11 April 2025 |
12623.85 (-0.28%) |
11945.10 |
11941.45 - 12674.65 |
0 times |
Fri 04 April 2025 |
12658.70 (-2.5%) |
12907.75 |
12623.25 - 13018.80 |
0 times |
Fri 28 March 2025 |
12982.75 (0.49%) |
13014.25 |
12937.00 - 13185.55 |
0 times |
Fri 21 March 2025 |
12919.90 (5.15%) |
12275.25 |
12275.15 - 12943.75 |
0 times |
Thu 13 March 2025 |
12286.60 (-1.04%) |
12408.15 |
12219.35 - 12483.10 |
0 times |
Fri 07 March 2025 |
12416.00 (2.47%) |
12150.65 |
12007.05 - 12478.90 |
0 times |
Fri 28 February 2025 |
12116.15 (-3.69%) |
12471.25 |
12086.30 - 12493.00 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12934.1 and 13394.95 | Monthly Target 1 | 12839.57 | | Monthly Target 2 | 13028.63 | | Monthly Target 3 | 13300.416666667 | | Monthly Target 4 | 13489.48 | | Monthly Target 5 | 13761.27 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13217.70 (-1.64%) |
13423.60 |
13111.35 - 13572.20 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
Fri 30 August 2024 |
14295.70 (0.88%) |
14215.75 |
13508.00 - 14317.45 |
0 times |
Wed 31 July 2024 |
14170.80 (4.36%) |
13584.25 |
13477.00 - 14184.65 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 13390.38 | | 12 day DMA | 13411.68 | | 20 day DMA | 13158.34 | | 35 day DMA | 12985.56 | | 50 day DMA | 12808.39 | | 100 day DMA | 13022.72 | | 150 day DMA | 13299.82 | | 200 day DMA | 13498.04 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13343.6 | 13406.54 | 13446.43 | | 12 day EMA | 13320.46 | 13339.14 | 13341.39 | | 20 day EMA | 13220.21 | 13220.47 | 13209.29 | | 35 day EMA | 13037.39 | 13026.77 | 13009.11 | | 50 day EMA | 12852.44 | 12837.54 | 12817.58 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13390.38 | 13431.54 | 13453.82 | | 12 day SMA | 13411.68 | 13425.1 | 13413.38 | | 20 day SMA | 13158.34 | 13130.39 | 13109.12 | | 35 day SMA | 12985.56 | 12961.05 | 12932.39 | | 50 day SMA | 12808.39 | 12795.74 | 12780.6 | | 100 day SMA | 13022.72 | 13030.51 | 13037.07 | | 150 day SMA | 13299.82 | 13309.7 | 13318.81 | | 200 day SMA | 13498.04 | 13501.43 | 13503.94 |
|
|
