Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14379.48 and 14472.53 | Daily Target 1 | 14305.15 | | Daily Target 2 | 14360.75 | | Daily Target 3 | 14398.2 | | Daily Target 4 | 14453.8 | | Daily Target 5 | 14491.25 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14416.35 (0.38%) |
14360.05 |
14342.60 - 14435.65 |
0 times |
Fri 31 October 2025 |
14362.30 (-0.54%) |
14441.15 |
14355.00 - 14483.45 |
0 times |
Thu 30 October 2025 |
14440.65 (-0.51%) |
14498.80 |
14420.90 - 14511.40 |
0 times |
Wed 29 October 2025 |
14514.55 (0.62%) |
14450.75 |
14436.85 - 14526.95 |
0 times |
Tue 28 October 2025 |
14425.70 (-0.15%) |
14445.85 |
14364.15 - 14483.85 |
0 times |
Mon 27 October 2025 |
14447.60 (0.67%) |
14385.40 |
14373.35 - 14462.10 |
0 times |
Fri 24 October 2025 |
14351.40 (-0.31%) |
14420.75 |
14312.55 - 14424.60 |
0 times |
Thu 23 October 2025 |
14396.40 (0.03%) |
14482.25 |
14378.55 - 14506.85 |
0 times |
Tue 21 October 2025 |
14391.75 (0.1%) |
14420.20 |
14369.00 - 14434.40 |
0 times |
Mon 20 October 2025 |
14377.25 (0.51%) |
14367.55 |
14345.95 - 14418.10 |
0 times |
Fri 17 October 2025 |
14304.60 (0.21%) |
14260.70 |
14241.95 - 14352.85 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14379.48 and 14472.53 | Weekly Target 1 | 14305.15 | | Weekly Target 2 | 14360.75 | | Weekly Target 3 | 14398.2 | | Weekly Target 4 | 14453.8 | | Weekly Target 5 | 14491.25 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14416.35 (0.38%) |
14360.05 |
14342.60 - 14435.65 |
0 times |
Fri 31 October 2025 |
14362.30 (0.08%) |
14385.40 |
14355.00 - 14526.95 |
0 times |
Fri 24 October 2025 |
14351.40 (0.33%) |
14367.55 |
14312.55 - 14506.85 |
0 times |
Fri 17 October 2025 |
14304.60 (1.34%) |
14058.35 |
13991.90 - 14352.85 |
0 times |
Fri 10 October 2025 |
14114.85 (1.51%) |
13917.75 |
13894.75 - 14140.15 |
0 times |
Fri 03 October 2025 |
13904.50 (1.27%) |
13772.55 |
13709.10 - 13909.55 |
0 times |
Fri 26 September 2025 |
13730.05 (-3.14%) |
14138.45 |
13716.70 - 14196.30 |
0 times |
Fri 19 September 2025 |
14174.85 (1.16%) |
14024.35 |
14001.90 - 14211.95 |
0 times |
Fri 12 September 2025 |
14012.55 (1.61%) |
13827.80 |
13799.80 - 14024.50 |
0 times |
Fri 05 September 2025 |
13790.05 (1.58%) |
13589.55 |
13589.50 - 13955.85 |
0 times |
Fri 29 August 2025 |
13575.10 (-2.16%) |
13923.25 |
13562.50 - 13953.55 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14379.48 and 14472.53 | Monthly Target 1 | 14305.15 | | Monthly Target 2 | 14360.75 | | Monthly Target 3 | 14398.2 | | Monthly Target 4 | 14453.8 | | Monthly Target 5 | 14491.25 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14416.35 (0.38%) |
14360.05 |
14342.60 - 14435.65 |
0 times |
Fri 31 October 2025 |
14362.30 (4.53%) |
13746.25 |
13736.85 - 14526.95 |
0 times |
Tue 30 September 2025 |
13739.95 (1.21%) |
13589.55 |
13589.50 - 14211.95 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14431.91 | | 12 day DMA | 14391.91 | | 20 day DMA | 14257.94 | | 35 day DMA | 14140.02 | | 50 day DMA | 14040.56 | | 100 day DMA | 14001.7 | | 150 day DMA | 13805.69 | | 200 day DMA | 13532.77 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14412.9 | 14411.17 | 14435.6 | | 12 day EMA | 14357.84 | 14347.2 | 14344.45 | | 20 day EMA | 14280.75 | 14266.48 | 14256.4 | | 35 day EMA | 14173.84 | 14159.56 | 14147.62 | | 50 day EMA | 14062.42 | 14047.98 | 14035.16 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14431.91 | 14438.16 | 14435.98 | | 12 day SMA | 14391.91 | 14369.98 | 14342.45 | | 20 day SMA | 14257.94 | 14232.35 | 14206.95 | | 35 day SMA | 14140.02 | 14126.89 | 14114.72 | | 50 day SMA | 14040.56 | 14031.74 | 14023.09 | | 100 day SMA | 14001.7 | 13998.44 | 13995.68 | | 150 day SMA | 13805.69 | 13795.71 | 13785.39 | | 200 day SMA | 13532.77 | 13527.37 | 13522.49 |
|
|
