Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13880.5 and 13967.25
| Daily Target 1 | 13864.35 |
| Daily Target 2 | 13896.65 |
| Daily Target 3 | 13951.1 |
| Daily Target 4 | 13983.4 |
| Daily Target 5 | 14037.85 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13928.95 (-0.15%) | 13988.50 | 13918.80 - 14005.55 | 0 times | Wed 15 July 2026 | 13949.70 (0.19%) | 13951.30 | 13915.15 - 14018.85 | 0 times | Tue 14 July 2026 | 13923.40 (-0.57%) | 13930.70 | 13900.65 - 13970.90 | 0 times | Mon 13 July 2026 | 14003.10 (-0.04%) | 13914.25 | 13881.30 - 14023.55 | 0 times | Fri 10 July 2026 | 14009.25 (1.13%) | 13947.90 | 13944.50 - 14015.70 | 0 times | Thu 09 July 2026 | 13852.55 (0.62%) | 13795.95 | 13794.60 - 13918.35 | 0 times | Wed 08 July 2026 | 13767.70 (-1.97%) | 13964.95 | 13716.25 - 14003.80 | 0 times | Tue 07 July 2026 | 14044.05 (0.37%) | 14098.90 | 14020.50 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.19%) | 14060.25 | 13980.50 - 14060.25 | 0 times | Thu 02 July 2026 | 13965.60 (0.62%) | 13919.65 | 13915.40 - 13973.60 | 0 times | Wed 01 July 2026 | 13879.05 (0.55%) | 13826.20 | 13820.80 - 13899.75 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13905.13 and 14047.38
| Weekly Target 1 | 13802.35 |
| Weekly Target 2 | 13865.65 |
| Weekly Target 3 | 13944.6 |
| Weekly Target 4 | 14007.9 |
| Weekly Target 5 | 14086.85 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13928.95 (-0.57%) | 13914.25 | 13881.30 - 14023.55 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (2.15%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Fri 12 June 2026 | 13618.55 (0.68%) | 13360.45 | 13300.90 - 13630.95 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times | Fri 22 May 2026 | 13675.90 (0.59%) | 13505.60 | 13379.85 - 13759.55 | 0 times | Fri 15 May 2026 | 13596.35 (-2.33%) | 13817.70 | 13379.55 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13822.6 and 14213.95
| Monthly Target 1 | 13526.25 |
| Monthly Target 2 | 13727.6 |
| Monthly Target 3 | 13917.6 |
| Monthly Target 4 | 14118.95 |
| Monthly Target 5 | 14308.95 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13928.95 (0.91%) | 13826.20 | 13716.25 - 14107.60 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13300.90 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13962.88 |
| 12 day DMA | 13926.57 |
| 20 day DMA | 13915.33 |
| 35 day DMA | 13776.94 |
| 50 day DMA | 13753.98 |
| 100 day DMA | 13665.2 |
| 150 day DMA | 13890.39 |
| 200 day DMA | 13987.14 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13939.36 | 13944.56 | 13941.99 |
| 12 day EMA | 13919.16 | 13917.38 | 13911.51 |
| 20 day EMA | 13883.36 | 13878.56 | 13871.08 |
| 35 day EMA | 13839.01 | 13833.71 | 13826.88 |
| 50 day EMA | 13776.11 | 13769.87 | 13762.53 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13962.88 | 13947.6 | 13911.2 |
| 12 day SMA | 13926.57 | 13917.5 | 13912.63 |
| 20 day SMA | 13915.33 | 13911.6 | 13903.56 |
| 35 day SMA | 13776.94 | 13774.66 | 13766.83 |
| 50 day SMA | 13753.98 | 13751.13 | 13746.25 |
| 100 day SMA | 13665.2 | 13668.13 | 13672.89 |
| 150 day SMA | 13890.39 | 13893.83 | 13897.56 |
| 200 day SMA | 13987.14 | 13988.37 | 13989.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.