Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25903.88 and 26196.33
| Daily Target 1 | 25834.43 |
| Daily Target 2 | 25973.32 |
| Daily Target 3 | 26126.883333333 |
| Daily Target 4 | 26265.77 |
| Daily Target 5 | 26419.33 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26112.20 (-0.92%) | 26280.45 | 25988.00 - 26280.45 | 0 times | Mon 23 February 2026 | 26355.40 (0.53%) | 26333.40 | 26249.15 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.49%) | 26042.60 | 26017.50 - 26307.40 | 0 times | Thu 19 February 2026 | 26090.70 (-1.49%) | 26533.65 | 26022.70 - 26542.70 | 0 times | Wed 18 February 2026 | 26484.60 (0.42%) | 26404.40 | 26302.20 - 26495.20 | 0 times | Tue 17 February 2026 | 26375.10 (0.23%) | 26273.10 | 26214.00 - 26406.15 | 0 times | Mon 16 February 2026 | 26315.35 (0.85%) | 26034.70 | 25981.45 - 26331.30 | 0 times | Fri 13 February 2026 | 26092.40 (-1.34%) | 26212.25 | 26063.75 - 26252.80 | 0 times | Thu 12 February 2026 | 26448.05 (-0.54%) | 26552.25 | 26381.90 - 26552.25 | 0 times | Wed 11 February 2026 | 26592.30 (0.15%) | 26619.10 | 26524.35 - 26626.15 | 0 times | Tue 10 February 2026 | 26552.10 (0.24%) | 26548.40 | 26488.70 - 26601.05 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25831.48 and 26268.73
| Weekly Target 1 | 25737.9 |
| Weekly Target 2 | 25925.05 |
| Weekly Target 3 | 26175.15 |
| Weekly Target 4 | 26362.3 |
| Weekly Target 5 | 26612.4 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26112.20 (-0.4%) | 26333.40 | 25988.00 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.48%) | 26034.70 | 25981.45 - 26542.70 | 0 times | Fri 13 February 2026 | 26092.40 (-0.78%) | 26487.75 | 26063.75 - 26626.15 | 0 times | Fri 06 February 2026 | 26297.30 (1.53%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (1.3%) | 25610.35 | 25452.10 - 26053.90 | 0 times | Fri 23 January 2026 | 25570.50 (-2.72%) | 26245.95 | 25443.85 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.12%) | 26244.65 | 26020.45 - 26468.70 | 0 times | Fri 09 January 2026 | 26252.95 (-2.5%) | 26936.65 | 26187.00 - 26975.15 | 0 times | Fri 02 January 2026 | 26925.30 (1.26%) | 26612.35 | 26411.50 - 26936.00 | 0 times | Fri 26 December 2025 | 26589.35 (0.38%) | 26579.40 | 26551.70 - 26773.25 | 0 times | Fri 19 December 2025 | 26488.00 (-0.29%) | 26460.20 | 26222.45 - 26570.85 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25608.78 and 27397.28
| Monthly Target 1 | 24248.63 |
| Monthly Target 2 | 25180.42 |
| Monthly Target 3 | 26037.133333333 |
| Monthly Target 4 | 26968.92 |
| Monthly Target 5 | 27825.63 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26112.20 (0.81%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26252.04 |
| 12 day DMA | 26343.61 |
| 20 day DMA | 26216.49 |
| 35 day DMA | 26187.9 |
| 50 day DMA | 26310.28 |
| 100 day DMA | 26326.13 |
| 150 day DMA | 26043.19 |
| 200 day DMA | 25941.61 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26234.39 | 26295.48 | 26265.52 |
| 12 day EMA | 26258.17 | 26284.7 | 26271.85 |
| 20 day EMA | 26245.14 | 26259.13 | 26249 |
| 35 day EMA | 26289.61 | 26300.06 | 26296.8 |
| 50 day EMA | 26310.82 | 26318.92 | 26317.43 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26252.04 | 26304.62 | 26296.61 |
| 12 day SMA | 26343.61 | 26359.03 | 26350.11 |
| 20 day SMA | 26216.49 | 26208.07 | 26175.6 |
| 35 day SMA | 26187.9 | 26209.21 | 26225.5 |
| 50 day SMA | 26310.28 | 26319.34 | 26320.28 |
| 100 day SMA | 26326.13 | 26317.96 | 26307.55 |
| 150 day SMA | 26043.19 | 26039.93 | 26036.07 |
| 200 day SMA | 25941.61 | 25933.24 | 25924.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.