Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24995.7 and 25198.1
| Daily Target 1 | 24950.9 |
| Daily Target 2 | 25040.5 |
| Daily Target 3 | 25153.3 |
| Daily Target 4 | 25242.9 |
| Daily Target 5 | 25355.7 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25130.10 (0.17%) | 25133.80 | 25063.70 - 25266.10 | 0 times | Tue 14 July 2026 | 25088.65 (-0.6%) | 25096.30 | 25052.60 - 25173.45 | 0 times | Mon 13 July 2026 | 25240.80 (-0.06%) | 25075.80 | 25021.00 - 25283.20 | 0 times | Fri 10 July 2026 | 25255.10 (1.06%) | 25157.10 | 25150.10 - 25271.25 | 0 times | Thu 09 July 2026 | 24989.25 (0.43%) | 24927.60 | 24925.25 - 25132.80 | 0 times | Wed 08 July 2026 | 24883.05 (-2.07%) | 25262.05 | 24798.85 - 25322.00 | 0 times | Tue 07 July 2026 | 25409.65 (0.43%) | 25503.70 | 25362.65 - 25524.60 | 0 times | Fri 03 July 2026 | 25301.90 (0.28%) | 25418.80 | 25280.60 - 25418.80 | 0 times | Thu 02 July 2026 | 25230.20 (0.66%) | 25133.60 | 25131.40 - 25245.70 | 0 times | Wed 01 July 2026 | 25065.10 (0.6%) | 24953.20 | 24940.30 - 25105.95 | 0 times | Tue 30 June 2026 | 24915.60 (-0.24%) | 25063.00 | 24883.80 - 25063.05 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25075.55 and 25337.75
| Weekly Target 1 | 24882.57 |
| Weekly Target 2 | 25006.33 |
| Weekly Target 3 | 25144.766666667 |
| Weekly Target 4 | 25268.53 |
| Weekly Target 5 | 25406.97 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25130.10 (-0.49%) | 25075.80 | 25021.00 - 25283.20 | 0 times | Fri 10 July 2026 | 25255.10 (-0.18%) | 25503.70 | 24798.85 - 25524.60 | 0 times | Fri 03 July 2026 | 25301.90 (0.75%) | 25117.75 | 24883.80 - 25418.80 | 0 times | Thu 25 June 2026 | 25114.10 (0.11%) | 25182.60 | 24867.45 - 25317.10 | 0 times | Fri 19 June 2026 | 25086.65 (1.97%) | 24984.15 | 24870.40 - 25257.10 | 0 times | Fri 12 June 2026 | 24602.25 (0.84%) | 24100.00 | 24036.35 - 24625.50 | 0 times | Fri 05 June 2026 | 24397.30 (-0.86%) | 24722.30 | 24146.30 - 24789.75 | 0 times | Fri 29 May 2026 | 24608.45 (-0.25%) | 24899.85 | 24544.95 - 25082.10 | 0 times | Fri 22 May 2026 | 24669.30 (0.4%) | 24406.15 | 24193.45 - 24808.85 | 0 times | Fri 15 May 2026 | 24572.15 (-2.37%) | 24964.60 | 24184.10 - 24976.80 | 0 times | Fri 08 May 2026 | 25168.60 (1.09%) | 24973.70 | 24831.40 - 25460.90 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24964.48 and 25690.23
| Monthly Target 1 | 24425.43 |
| Monthly Target 2 | 24777.77 |
| Monthly Target 3 | 25151.183333333 |
| Monthly Target 4 | 25503.52 |
| Monthly Target 5 | 25876.93 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25130.10 (0.86%) | 24953.20 | 24798.85 - 25524.60 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24036.35 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 23472.25 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25140.78 |
| 12 day DMA | 25123.84 |
| 20 day DMA | 25114.28 |
| 35 day DMA | 24859.9 |
| 50 day DMA | 24830.69 |
| 100 day DMA | 24842.6 |
| 150 day DMA | 25343.14 |
| 200 day DMA | 25559.36 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25139.45 | 25144.13 | 25171.86 |
| 12 day EMA | 25110.34 | 25106.75 | 25110.04 |
| 20 day EMA | 25048.93 | 25040.39 | 25035.31 |
| 35 day EMA | 24983.48 | 24974.85 | 24968.15 |
| 50 day EMA | 24872.84 | 24862.34 | 24853.11 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25140.78 | 25091.37 | 25155.57 |
| 12 day SMA | 25123.84 | 25122.51 | 25121.45 |
| 20 day SMA | 25114.28 | 25103.16 | 25078.84 |
| 35 day SMA | 24859.9 | 24846.73 | 24832.67 |
| 50 day SMA | 24830.69 | 24826 | 24826.35 |
| 100 day SMA | 24842.6 | 24855.78 | 24870.82 |
| 150 day SMA | 25343.14 | 25352.89 | 25363.76 |
| 200 day SMA | 25559.36 | 25564.12 | 25568.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.