Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25289.85 and 25411.8

Daily Target 125191.25
Daily Target 225266.5
Daily Target 325313.2
Daily Target 425388.45
Daily Target 525435.15

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times
Thu 27 August 2026 25281.60 (-0.43%) 25461.95 25281.60 - 25480.75 0 times
Wed 26 August 2026 25390.95 (-0.43%) 25513.70 25389.85 - 25565.30 0 times
Tue 25 August 2026 25499.50 (0.51%) 25327.15 25260.20 - 25500.30 0 times
Mon 24 August 2026 25369.95 (-0.1%) 25422.55 25288.15 - 25448.55 0 times
Fri 21 August 2026 25396.05 (0.02%) 25436.95 25350.30 - 25436.95 0 times
Thu 20 August 2026 25391.85 (0.59%) 25388.65 25347.15 - 25430.30 0 times
Wed 19 August 2026 25242.25 (-0.36%) 25328.40 25192.30 - 25345.70 0 times
Tue 18 August 2026 25333.65 (-0.49%) 25398.60 25332.15 - 25442.90 0 times
Mon 17 August 2026 25457.30 (-0.26%) 25504.50 25392.40 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.16%) 25529.70 25465.95 - 25565.40 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25126.18 and 25453.53

Weekly Target 125054.32
Weekly Target 225198.03
Weekly Target 325381.666666667
Weekly Target 425525.38
Weekly Target 525709.02

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times
Thu 25 June 2026 25114.10 (0.11%) 25182.60 24867.45 - 25317.10 0 times
Fri 19 June 2026 25086.65 (1.97%) 24984.15 24870.40 - 25257.10 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24922.85 and 25611.2

Monthly Target 124783.22
Monthly Target 225062.48
Monthly Target 325471.566666667
Monthly Target 425750.83
Monthly Target 526159.92

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 28 August 2026 25341.75 (-0.57%) 25676.75 25192.30 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25376.75
12 day DMA 25399.61
20 day DMA 25528.2
35 day DMA 25375.74
50 day DMA 25296.1
100 day DMA 25013.81
150 day DMA 25105.34
200 day DMA 25459.8

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25360.2225369.4525413.37
12 day EMA25402.6525413.7225437.73
20 day EMA25407.125413.9825427.91
35 day EMA25353.3125353.9925358.25
50 day EMA25259.5925256.2425255.21

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25376.7525387.6125409.66
12 day SMA25399.6125421.2325449.88
20 day SMA25528.225535.4325539.79
35 day SMA25375.7425373.2625364.91
50 day SMA25296.125292.125287.07
100 day SMA25013.8124993.4424973.35
150 day SMA25105.3425110.9425117.63
200 day SMA25459.825463.8625468.88
Back to top | Use Dark Theme