Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24974.65 and 25112.6
| Daily Target 1 | 24866.33 |
| Daily Target 2 | 24945.02 |
| Daily Target 3 | 25004.283333333 |
| Daily Target 4 | 25082.97 |
| Daily Target 5 | 25142.23 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25023.70 (1.72%) | 24942.55 | 24925.60 - 25063.55 | 0 times | Mon 13 April 2026 | 24599.65 (-0.85%) | 24314.20 | 24259.20 - 24666.55 | 0 times | Fri 10 April 2026 | 24809.80 (1.32%) | 24602.60 | 24579.30 - 24831.30 | 0 times | Thu 09 April 2026 | 24486.50 (-0.73%) | 24587.55 | 24390.05 - 24682.50 | 0 times | Wed 08 April 2026 | 24666.70 (3.95%) | 24503.40 | 24470.30 - 24690.30 | 0 times | Tue 07 April 2026 | 23730.25 (0.64%) | 23453.20 | 23326.00 - 23757.35 | 0 times | Mon 06 April 2026 | 23579.45 (1.18%) | 23376.90 | 23159.75 - 23609.25 | 0 times | Thu 02 April 2026 | 23304.20 (0.14%) | 22971.05 | 22720.45 - 23370.50 | 0 times | Wed 01 April 2026 | 23272.75 (1.74%) | 23472.25 | 23206.00 - 23528.00 | 0 times | Mon 30 March 2026 | 22875.50 (-2.24%) | 23114.15 | 22829.95 - 23289.50 | 0 times | Fri 27 March 2026 | 23400.05 (-2.15%) | 23782.95 | 23385.25 - 23792.85 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24641.45 and 25445.8
| Weekly Target 1 | 23977.8 |
| Weekly Target 2 | 24500.75 |
| Weekly Target 3 | 24782.15 |
| Weekly Target 4 | 25305.1 |
| Weekly Target 5 | 25586.5 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25023.70 (0.86%) | 24314.20 | 24259.20 - 25063.55 | 0 times | Fri 10 April 2026 | 24809.80 (6.46%) | 23376.90 | 23159.75 - 24831.30 | 0 times | Thu 02 April 2026 | 23304.20 (-0.41%) | 23114.15 | 22720.45 - 23528.00 | 0 times | Fri 27 March 2026 | 23400.05 (-1.54%) | 23478.80 | 23054.30 - 24072.60 | 0 times | Fri 20 March 2026 | 23766.10 (-0.35%) | 23814.95 | 23575.15 - 24529.60 | 0 times | Fri 13 March 2026 | 23849.25 (-5.11%) | 24556.75 | 23810.80 - 25020.50 | 0 times | Fri 06 March 2026 | 25134.90 (-2.94%) | 25308.30 | 24961.15 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-1.22%) | 26333.40 | 25861.85 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.48%) | 26034.70 | 25981.45 - 26542.70 | 0 times | Fri 13 February 2026 | 26092.40 (-0.78%) | 26487.75 | 26063.75 - 26626.15 | 0 times | Fri 06 February 2026 | 26297.30 (1.53%) | 25894.25 | 25105.35 - 26893.85 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23872.08 and 26215.18
| Monthly Target 1 | 21926.13 |
| Monthly Target 2 | 23474.92 |
| Monthly Target 3 | 24269.233333333 |
| Monthly Target 4 | 25818.02 |
| Monthly Target 5 | 26612.33 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25023.70 (9.39%) | 23472.25 | 22720.45 - 25063.55 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 24717.27 |
| 12 day DMA | 23971.98 |
| 20 day DMA | 23913.41 |
| 35 day DMA | 24605.67 |
| 50 day DMA | 25094.62 |
| 100 day DMA | 25765.86 |
| 150 day DMA | 25842.47 |
| 200 day DMA | 25779.98 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24622.79 | 24422.36 | 24333.73 |
| 12 day EMA | 24274.97 | 24138.89 | 24055.15 |
| 20 day EMA | 24278 | 24199.54 | 24157.44 |
| 35 day EMA | 24600.74 | 24575.84 | 24574.44 |
| 50 day EMA | 25117.77 | 25121.61 | 25142.91 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24717.27 | 24458.58 | 24254.54 |
| 12 day SMA | 23971.98 | 23844.94 | 23719.83 |
| 20 day SMA | 23913.41 | 23880.98 | 23879.73 |
| 35 day SMA | 24605.67 | 24647.41 | 24698.14 |
| 50 day SMA | 25094.62 | 25114.58 | 25141.46 |
| 100 day SMA | 25765.86 | 25782.02 | 25801.3 |
| 150 day SMA | 25842.47 | 25844.71 | 25848.81 |
| 200 day SMA | 25779.98 | 25782.52 | 25787.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.