Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24308.13 and 24845.28

Daily Target 124208.02
Daily Target 224408.23
Daily Target 324745.166666667
Daily Target 424945.38
Daily Target 525282.32

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 29 May 2026 24608.45 (-1.45%) 24992.40 24544.95 - 25082.10 0 times
Wed 27 May 2026 24970.85 (0.24%) 24888.35 24877.95 - 25014.30 0 times
Tue 26 May 2026 24910.10 (-0.37%) 24982.20 24872.15 - 25066.80 0 times
Mon 25 May 2026 25001.70 (1.35%) 24899.85 24883.10 - 25025.60 0 times
Fri 22 May 2026 24669.30 (0.3%) 24621.20 24613.30 - 24772.00 0 times
Thu 21 May 2026 24596.40 (0.02%) 24775.30 24546.00 - 24808.85 0 times
Wed 20 May 2026 24590.60 (0.24%) 24368.35 24303.15 - 24619.05 0 times
Tue 19 May 2026 24531.70 (-0.01%) 24568.80 24501.05 - 24684.10 0 times
Mon 18 May 2026 24534.25 (-0.15%) 24406.15 24193.45 - 24578.70 0 times
Fri 15 May 2026 24572.15 (-0.33%) 24702.55 24540.40 - 24775.10 0 times
Thu 14 May 2026 24654.40 (1.17%) 24503.90 24364.90 - 24739.00 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24308.13 and 24845.28

Weekly Target 124208.02
Weekly Target 224408.23
Weekly Target 324745.166666667
Weekly Target 424945.38
Weekly Target 525282.32

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23528.00 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-0.35%) 23814.95 23575.15 - 24529.60 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23757.88 and 25034.68

Monthly Target 123474.35
Monthly Target 224041.4
Monthly Target 324751.15
Monthly Target 425318.2
Monthly Target 526027.95

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24832.08
12 day DMA 24667.41
20 day DMA 24791.25
35 day DMA 24879.28
50 day DMA 24509.14
100 day DMA 25273.84
150 day DMA 25682.31
200 day DMA 25647.93

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24773.492485624798.58
12 day EMA24757.9624785.1324751.37
20 day EMA24758.9324774.7624754.13
35 day EMA24642.3424644.3324625.11
50 day EMA24560.3324558.3724541.54

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24832.0824829.6724753.62
12 day SMA24667.4124641.9624626.46
20 day SMA24791.2524816.1324815.34
35 day SMA24879.2824854.1924814.44
50 day SMA24509.1424504.4724496.54
100 day SMA25273.8425292.5825307.71
150 day SMA25682.3125693.1125699.87
200 day SMA25647.9325651.5425652.43
Back to top | Use Dark Theme