Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26176.48 and 26375.03 | Daily Target 1 | 26140.48 | | Daily Target 2 | 26212.47 | | Daily Target 3 | 26339.033333333 | | Daily Target 4 | 26411.02 | | Daily Target 5 | 26537.58 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26284.45 (-0.61%) |
26430.55 |
26267.05 - 26465.60 |
0 times |
Mon 03 November 2025 |
26445.85 (0.29%) |
26358.55 |
26321.40 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (-0.56%) |
26512.50 |
26357.55 - 26595.15 |
0 times |
Thu 30 October 2025 |
26518.85 (-0.6%) |
26630.20 |
26481.55 - 26662.80 |
0 times |
Wed 29 October 2025 |
26679.25 (0.61%) |
26566.30 |
26551.05 - 26713.30 |
0 times |
Tue 28 October 2025 |
26517.45 (-0.18%) |
26551.40 |
26400.30 - 26636.35 |
0 times |
Mon 27 October 2025 |
26565.00 (0.61%) |
26457.80 |
26435.55 - 26596.75 |
0 times |
Fri 24 October 2025 |
26402.80 (-0.33%) |
26533.45 |
26327.95 - 26540.90 |
0 times |
Thu 23 October 2025 |
26490.05 (0.05%) |
26654.20 |
26459.20 - 26700.00 |
0 times |
Tue 21 October 2025 |
26475.85 (0.1%) |
26521.60 |
26431.80 - 26550.00 |
0 times |
Mon 20 October 2025 |
26449.75 (0.46%) |
26445.80 |
26400.55 - 26536.95 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26167.63 and 26383.88 | Weekly Target 1 | 26128.68 | | Weekly Target 2 | 26206.57 | | Weekly Target 3 | 26344.933333333 | | Weekly Target 4 | 26422.82 | | Weekly Target 5 | 26561.18 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26284.45 (-0.32%) |
26358.55 |
26267.05 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (-0.13%) |
26457.80 |
26357.55 - 26713.30 |
0 times |
Fri 24 October 2025 |
26402.80 (0.28%) |
26445.80 |
26327.95 - 26700.00 |
0 times |
Fri 17 October 2025 |
26329.80 (1.56%) |
25815.80 |
25694.20 - 26403.45 |
0 times |
Fri 10 October 2025 |
25924.75 (1.39%) |
25593.45 |
25550.00 - 25975.35 |
0 times |
Fri 03 October 2025 |
25569.30 (1.12%) |
25363.30 |
25251.00 - 25580.50 |
0 times |
Fri 26 September 2025 |
25287.10 (-2.84%) |
25955.80 |
25261.35 - 26066.80 |
0 times |
Fri 19 September 2025 |
26025.85 (1.09%) |
25761.15 |
25712.70 - 26103.55 |
0 times |
Fri 12 September 2025 |
25745.10 (1.53%) |
25423.10 |
25375.15 - 25768.65 |
0 times |
Fri 05 September 2025 |
25356.85 (1.42%) |
25019.10 |
25019.10 - 25642.80 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.93%) |
25581.80 |
24979.80 - 25643.15 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26167.63 and 26383.88 | Monthly Target 1 | 26128.68 | | Monthly Target 2 | 26206.57 | | Monthly Target 3 | 26344.933333333 | | Monthly Target 4 | 26422.82 | | Monthly Target 5 | 26561.18 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26284.45 (-0.32%) |
26358.55 |
26267.05 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (4.25%) |
25303.10 |
25293.75 - 26713.30 |
0 times |
Tue 30 September 2025 |
25295.15 (1.17%) |
25019.10 |
25019.10 - 26103.55 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26459.58 | | 12 day DMA | 26460.72 | | 20 day DMA | 26229.67 | | 35 day DMA | 26004.51 | | 50 day DMA | 25820.55 | | 100 day DMA | 25721.13 | | 150 day DMA | 25405.89 | | 200 day DMA | 24925.25 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26405.96 | 26466.7 | 26477.13 | | 12 day EMA | 26366.13 | 26380.97 | 26369.18 | | 20 day EMA | 26248.1 | 26244.27 | 26223.06 | | 35 day EMA | 26065 | 26052.08 | 26028.9 | | 50 day EMA | 25860.26 | 25842.95 | 25818.35 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26459.58 | 26506.18 | 26530.01 | | 12 day SMA | 26460.72 | 26456.11 | 26417.63 | | 20 day SMA | 26229.67 | 26202.49 | 26158.67 | | 35 day SMA | 26004.51 | 25989.1 | 25966.04 | | 50 day SMA | 25820.55 | 25808.96 | 25793.83 | | 100 day SMA | 25721.13 | 25716.36 | 25709.75 | | 150 day SMA | 25405.89 | 25392.08 | 25375.13 | | 200 day SMA | 24925.25 | 24914.99 | 24904.89 |
|
|
