Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23953.25 and 24087.6 | Daily Target 1 | 23854.73 | | Daily Target 2 | 23917.42 | | Daily Target 3 | 23989.083333333 | | Daily Target 4 | 24051.77 | | Daily Target 5 | 24123.43 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23980.10 (-0.01%) |
23962.20 |
23926.40 - 24060.75 |
0 times |
Thu 23 May 2024 |
23982.35 (1.47%) |
23662.90 |
23632.45 - 24004.85 |
0 times |
Wed 22 May 2024 |
23633.90 (0.27%) |
23634.50 |
23498.75 - 23663.40 |
0 times |
Tue 21 May 2024 |
23569.90 (0.26%) |
23450.95 |
23449.75 - 23625.90 |
0 times |
Sat 18 May 2024 |
23508.60 (0.27%) |
23505.25 |
23472.50 - 23519.70 |
0 times |
Fri 17 May 2024 |
23444.30 (0.43%) |
23368.35 |
23307.25 - 23466.00 |
0 times |
Thu 16 May 2024 |
23343.55 (0.91%) |
23258.80 |
22997.50 - 23370.85 |
0 times |
Wed 15 May 2024 |
23133.85 (0.07%) |
23177.80 |
23078.05 - 23224.85 |
0 times |
Tue 14 May 2024 |
23118.20 (0.71%) |
22979.40 |
22942.25 - 23162.70 |
0 times |
Mon 13 May 2024 |
22956.35 (0.21%) |
22904.40 |
22630.85 - 22988.35 |
0 times |
Fri 10 May 2024 |
22909.10 (0.52%) |
22844.25 |
22784.65 - 22960.30 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23714.93 and 24325.93 | Weekly Target 1 | 23219.2 | | Weekly Target 2 | 23599.65 | | Weekly Target 3 | 23830.2 | | Weekly Target 4 | 24210.65 | | Weekly Target 5 | 24441.2 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23980.10 (2.01%) |
23450.95 |
23449.75 - 24060.75 |
0 times |
Sat 18 May 2024 |
23508.60 (2.62%) |
22904.40 |
22630.85 - 23519.70 |
0 times |
Fri 10 May 2024 |
22909.10 (-2.03%) |
23458.60 |
22763.30 - 23466.00 |
0 times |
Fri 03 May 2024 |
23382.75 (0.65%) |
23305.70 |
23234.75 - 23693.50 |
0 times |
Fri 26 April 2024 |
23232.10 (1.63%) |
23067.30 |
22934.35 - 23392.80 |
0 times |
Fri 19 April 2024 |
22859.80 (-1.7%) |
23026.70 |
22469.05 - 23139.30 |
0 times |
Fri 12 April 2024 |
23254.90 (0.06%) |
23324.90 |
23244.40 - 23494.80 |
0 times |
Fri 05 April 2024 |
23240.55 (1.4%) |
23065.15 |
23034.00 - 23327.95 |
0 times |
Thu 28 March 2024 |
22920.70 (1.27%) |
22494.15 |
22493.70 - 23090.20 |
0 times |
Fri 22 March 2024 |
22633.80 (0.62%) |
22462.30 |
22140.20 - 22709.35 |
0 times |
Fri 15 March 2024 |
22494.70 (-2.35%) |
23066.95 |
22294.45 - 23073.55 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23305.48 and 24735.38 | Monthly Target 1 | 22127.33 | | Monthly Target 2 | 23053.72 | | Monthly Target 3 | 23557.233333333 | | Monthly Target 4 | 24483.62 | | Monthly Target 5 | 24987.13 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23980.10 (2.32%) |
23422.90 |
22630.85 - 24060.75 |
0 times |
Tue 30 April 2024 |
23436.50 (2.25%) |
23065.15 |
22469.05 - 23618.70 |
0 times |
Thu 28 March 2024 |
22920.70 (1.75%) |
22605.70 |
22140.20 - 23090.20 |
0 times |
Thu 29 February 2024 |
22526.30 (2.15%) |
22123.45 |
21934.80 - 22804.80 |
0 times |
Wed 31 January 2024 |
22051.55 (0.61%) |
21928.70 |
21391.80 - 22367.30 |
0 times |
Fri 29 December 2023 |
21918.80 (8.5%) |
20274.60 |
20263.10 - 21951.90 |
0 times |
Thu 30 November 2023 |
20201.00 (6.12%) |
19028.85 |
18926.05 - 20226.40 |
0 times |
Tue 31 October 2023 |
19035.35 (-2.77%) |
19569.90 |
18743.30 - 19792.75 |
0 times |
Fri 29 September 2023 |
19577.05 (1.94%) |
19212.90 |
19210.15 - 20136.30 |
0 times |
Thu 31 August 2023 |
19204.80 (-2.41%) |
19712.85 |
19153.70 - 19722.10 |
0 times |
Mon 31 July 2023 |
19679.35 (3.04%) |
19159.95 |
19148.55 - 19822.95 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 23734.97 | | 12 day DMA | 23364.2 | | 20 day DMA | 23348.72 | | 35 day DMA | 23261.32 | | 50 day DMA | 23083.25 | | 100 day DMA | 22662.55 | | 150 day DMA | 21833.76 | | 200 day DMA | 21261.35 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23762.49 | 23653.7 | 23489.4 | | 12 day EMA | 23525.05 | 23442.34 | 23344.19 | | 20 day EMA | 23399.54 | 23338.46 | 23270.71 | | 35 day EMA | 23248.11 | 23205.01 | 23159.25 | | 50 day EMA | 23139.62 | 23105.33 | 23069.55 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23734.97 | 23627.81 | 23500.05 | | 12 day SMA | 23364.2 | 23296.36 | 23223.14 | | 20 day SMA | 23348.72 | 23316.2 | 23275.48 | | 35 day SMA | 23261.32 | 23237.28 | 23212.27 | | 50 day SMA | 23083.25 | 23064.37 | 23044.49 | | 100 day SMA | 22662.55 | 22642.07 | 22620.4 | | 150 day SMA | 21833.76 | 21805.1 | 21776.49 | | 200 day SMA | 21261.35 | 21238.68 | 21217.07 |
|
|
