Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24900.78 and 25082.08 | Daily Target 1 | 24866.68 | | Daily Target 2 | 24934.87 | | Daily Target 3 | 25047.983333333 | | Daily Target 4 | 25116.17 | | Daily Target 5 | 25229.28 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25003.05 (-0.3%) |
25050.80 |
24979.80 - 25161.10 |
0 times |
Thu 28 August 2025 |
25078.50 (-0.93%) |
25308.20 |
25062.20 - 25308.20 |
0 times |
Tue 26 August 2025 |
25313.50 (-1.08%) |
25526.55 |
25291.45 - 25544.65 |
0 times |
Mon 25 August 2025 |
25589.70 (0.37%) |
25581.80 |
25522.30 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (-0.82%) |
25693.40 |
25485.55 - 25709.00 |
0 times |
Thu 21 August 2025 |
25705.10 (0.06%) |
25778.20 |
25687.80 - 25780.55 |
0 times |
Wed 20 August 2025 |
25689.30 (0.3%) |
25604.15 |
25570.55 - 25726.20 |
0 times |
Tue 19 August 2025 |
25613.30 (0.47%) |
25511.40 |
25478.85 - 25627.60 |
0 times |
Mon 18 August 2025 |
25492.35 (1.05%) |
25544.15 |
25478.50 - 25633.35 |
0 times |
Thu 14 August 2025 |
25226.25 (0.01%) |
25222.95 |
25192.55 - 25271.75 |
0 times |
Wed 13 August 2025 |
25223.25 (0.55%) |
25180.45 |
25141.15 - 25267.15 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24659.75 and 25323.1 | Weekly Target 1 | 24545.32 | | Weekly Target 2 | 24774.18 | | Weekly Target 3 | 25208.666666667 | | Weekly Target 4 | 25437.53 | | Weekly Target 5 | 25872.02 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25003.05 (-1.93%) |
25581.80 |
24979.80 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (1.07%) |
25544.15 |
25478.50 - 25780.55 |
0 times |
Thu 14 August 2025 |
25226.25 (1.17%) |
24944.75 |
24916.60 - 25292.35 |
0 times |
Fri 08 August 2025 |
24934.05 (-0.86%) |
25178.65 |
24908.05 - 25342.55 |
0 times |
Fri 01 August 2025 |
25149.60 (-1.15%) |
25387.75 |
25120.30 - 25560.50 |
0 times |
Fri 25 July 2025 |
25442.10 (-0.71%) |
25652.95 |
25412.15 - 25874.05 |
0 times |
Fri 18 July 2025 |
25623.50 (-0.53%) |
25759.85 |
25586.25 - 25906.15 |
0 times |
Fri 11 July 2025 |
25760.80 (-1.17%) |
26063.20 |
25737.90 - 26159.55 |
0 times |
Fri 04 July 2025 |
26066.65 (-0.6%) |
26256.85 |
25938.05 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (2.24%) |
25468.20 |
25375.35 - 26239.95 |
0 times |
Fri 20 June 2025 |
25648.80 (1.25%) |
25343.65 |
25261.80 - 25675.30 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24519.3 and 25391.8 | Monthly Target 1 | 24358.05 | | Monthly Target 2 | 24680.55 | | Monthly Target 3 | 25230.55 | | Monthly Target 4 | 25553.05 | | Monthly Target 5 | 26103.05 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 25296.07 | | 12 day DMA | 25376.28 | | 20 day DMA | 25304.07 | | 35 day DMA | 25465.8 | | 50 day DMA | 25606.43 | | 100 day DMA | 25265.13 | | 150 day DMA | 24675.04 | | 200 day DMA | 24711.58 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25230.01 | 25343.48 | 25475.95 | | 12 day EMA | 25328.79 | 25388 | 25444.25 | | 20 day EMA | 25369.48 | 25408.04 | 25442.71 | | 35 day EMA | 25458.42 | 25485.23 | 25509.18 | | 50 day EMA | 25560.53 | 25583.27 | 25603.86 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25296.07 | 25436.48 | 25558.64 | | 12 day SMA | 25376.28 | 25390.37 | 25378.33 | | 20 day SMA | 25304.07 | 25327.72 | 25345.97 | | 35 day SMA | 25465.8 | 25496.68 | 25526.61 | | 50 day SMA | 25606.43 | 25614.33 | 25621.7 | | 100 day SMA | 25265.13 | 25254.11 | 25240.47 | | 150 day SMA | 24675.04 | 24668.25 | 24659.99 | | 200 day SMA | 24711.58 | 24710.85 | 24711.38 |
|
|
