Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26439.7 and 26548.6 | Daily Target 1 | 26351 | | Daily Target 2 | 26419.5 | | Daily Target 3 | 26459.9 | | Daily Target 4 | 26528.4 | | Daily Target 5 | 26568.8 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26488.00 (0.62%) |
26414.20 |
26391.40 - 26500.30 |
0 times |
Thu 18 December 2025 |
26324.65 (-0.07%) |
26295.45 |
26222.45 - 26410.90 |
0 times |
Wed 17 December 2025 |
26342.65 (-0.2%) |
26435.85 |
26291.65 - 26472.30 |
0 times |
Tue 16 December 2025 |
26394.50 (-0.61%) |
26489.25 |
26365.50 - 26509.30 |
0 times |
Mon 15 December 2025 |
26555.35 (-0.04%) |
26460.20 |
26415.75 - 26570.85 |
0 times |
Sat 13 December 2025 |
26565.10 (0.62%) |
26477.25 |
26447.70 - 26576.80 |
0 times |
Thu 11 December 2025 |
26402.45 (0.55%) |
26275.25 |
26188.75 - 26425.15 |
0 times |
Wed 10 December 2025 |
26259.25 (-0.3%) |
26362.95 |
26238.05 - 26462.60 |
0 times |
Tue 09 December 2025 |
26337.35 (-0.3%) |
26320.90 |
26162.55 - 26408.60 |
0 times |
Mon 08 December 2025 |
26415.55 (-1.05%) |
26673.60 |
26346.40 - 26690.75 |
0 times |
Fri 05 December 2025 |
26696.90 (0.53%) |
26527.70 |
26509.40 - 26711.95 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26355.23 and 26703.63 | Weekly Target 1 | 26078.7 | | Weekly Target 2 | 26283.35 | | Weekly Target 3 | 26427.1 | | Weekly Target 4 | 26631.75 | | Weekly Target 5 | 26775.5 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26488.00 (-0.29%) |
26460.20 |
26222.45 - 26570.85 |
0 times |
Sat 13 December 2025 |
26565.10 (-0.49%) |
26673.60 |
26162.55 - 26690.75 |
0 times |
Fri 05 December 2025 |
26696.90 (-0.15%) |
26859.40 |
26418.15 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (0.54%) |
26640.60 |
26377.65 - 26833.20 |
0 times |
Fri 21 November 2025 |
26593.20 (0.25%) |
26574.90 |
26459.10 - 26815.95 |
0 times |
Fri 14 November 2025 |
26528.00 (1.47%) |
26162.95 |
26088.90 - 26635.85 |
0 times |
Fri 07 November 2025 |
26144.20 (-0.85%) |
26358.55 |
25935.15 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (-0.13%) |
26457.80 |
26357.55 - 26713.30 |
0 times |
Fri 24 October 2025 |
26402.80 (0.28%) |
26445.80 |
26327.95 - 26700.00 |
0 times |
Fri 17 October 2025 |
26329.80 (1.56%) |
25815.80 |
25694.20 - 26403.45 |
0 times |
Fri 10 October 2025 |
25924.75 (1.39%) |
25593.45 |
25550.00 - 25975.35 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25976.8 and 26673.75 | Monthly Target 1 | 25806.4 | | Monthly Target 2 | 26147.2 | | Monthly Target 3 | 26503.35 | | Monthly Target 4 | 26844.15 | | Monthly Target 5 | 27200.3 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26488.00 (-0.93%) |
26859.40 |
26162.55 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (1.4%) |
26358.55 |
25935.15 - 26833.20 |
0 times |
Fri 31 October 2025 |
26369.50 (4.25%) |
25303.10 |
25293.75 - 26713.30 |
0 times |
Tue 30 September 2025 |
25295.15 (1.17%) |
25019.10 |
25019.10 - 26103.55 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26421.03 | | 12 day DMA | 26444.9 | | 20 day DMA | 26512.31 | | 35 day DMA | 26482.78 | | 50 day DMA | 26418.65 | | 100 day DMA | 25946.3 | | 150 day DMA | 25853.91 | | 200 day DMA | 25371.04 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26421.58 | 26388.38 | 26420.24 | | 12 day EMA | 26450.16 | 26443.28 | 26464.84 | | 20 day EMA | 26461.73 | 26458.97 | 26473.1 | | 35 day EMA | 26412.93 | 26408.51 | 26413.45 | | 50 day EMA | 26356.02 | 26350.64 | 26351.7 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26421.03 | 26436.45 | 26452.01 | | 12 day SMA | 26444.9 | 26446.4 | 26468.75 | | 20 day SMA | 26512.31 | 26517.57 | 26539.11 | | 35 day SMA | 26482.78 | 26483.66 | 26493.79 | | 50 day SMA | 26418.65 | 26402.61 | 26391.56 | | 100 day SMA | 25946.3 | 25935.84 | 25929.62 | | 150 day SMA | 25853.91 | 25847.94 | 25842.93 | | 200 day SMA | 25371.04 | 25353.7 | 25338.45 |
|
|
