Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23557.68 and 23742.88

Daily Target 123514.08
Daily Target 223601.27
Daily Target 323699.283333333
Daily Target 423786.47
Daily Target 523884.48

Daily price and volume Nifty 100

Date Closing Open Range Volume
Wed 14 October 2026 23688.45 (-0.34%) 23757.15 23612.10 - 23797.30 0 times
Tue 13 October 2026 23768.30 (1.46%) 23415.90 23322.00 - 23768.70 0 times
Mon 12 October 2026 23426.15 (-1.91%) 23622.30 23366.55 - 23691.30 0 times
Tue 06 October 2026 23881.70 (1%) 23693.25 23649.00 - 23881.70 0 times
Mon 05 October 2026 23645.30 (0.55%) 23625.75 23479.70 - 23718.35 0 times
Thu 01 October 2026 23516.50 (-1.18%) 23655.50 23286.70 - 23722.00 0 times
Tue 29 September 2026 23797.65 (-0.46%) 23856.50 23675.70 - 23878.00 0 times
Mon 28 September 2026 23906.65 (-1.65%) 24227.85 23888.10 - 24241.60 0 times
Fri 25 September 2026 24307.55 (0.38%) 24192.65 24175.55 - 24324.05 0 times
Thu 24 September 2026 24216.20 (-1.61%) 24375.30 24203.95 - 24435.50 0 times
Wed 23 September 2026 24612.25 (0.58%) 24498.80 24498.50 - 24619.20 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23505.23 and 23980.53

Weekly Target 123127.28
Weekly Target 223407.87
Weekly Target 323602.583333333
Weekly Target 423883.17
Weekly Target 524077.88

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Wed 14 October 2026 23688.45 (-0.81%) 23622.30 23322.00 - 23797.30 0 times
Tue 06 October 2026 23881.70 (1.55%) 23625.75 23479.70 - 23881.70 0 times
Thu 01 October 2026 23516.50 (-3.25%) 24227.85 23286.70 - 24241.60 0 times
Fri 25 September 2026 24307.55 (-0.78%) 24488.30 24175.55 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-0.19%) 24713.25 24147.75 - 24733.50 0 times
Fri 11 September 2026 24546.55 (-1.9%) 25010.95 24368.35 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23487.58 and 24082.58

Monthly Target 123023.95
Monthly Target 223356.2
Monthly Target 323618.95
Monthly Target 423951.2
Monthly Target 524213.95

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Wed 14 October 2026 23688.45 (-0.46%) 23655.50 23286.70 - 23881.70 0 times
Tue 29 September 2026 23797.65 (-5.7%) 25213.55 23675.70 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23681.98
12 day DMA 23936.37
20 day DMA 24148.16
35 day DMA 24601.55
50 day DMA 24897.33
100 day DMA 24884.23
150 day DMA 24792.32
200 day DMA 25170.04

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23710.6223721.7123698.42
12 day EMA23905.4223944.8523976.94
20 day EMA24127.624173.8124216.48
35 day EMA24452.1624497.1224540.03
50 day EMA24784.6124829.3324872.62

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23681.9823647.5923653.46
12 day SMA23936.3724009.0324069.9
20 day SMA24148.1624203.9324260.65
35 day SMA24601.5524648.5624696.81
50 day SMA24897.3324924.524950.91
100 day SMA24884.2324893.8924899.89
150 day SMA24792.3224809.0724824.69
200 day SMA25170.0425184.3725198.35
Back to top | Use Dark Theme