Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24370.55 and 24626.2 | Daily Target 1 | 24177.78 | | Daily Target 2 | 24307.67 | | Daily Target 3 | 24433.433333333 | | Daily Target 4 | 24563.32 | | Daily Target 5 | 24689.08 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24437.55 (-0.97%) |
24303.55 |
24303.55 - 24559.20 |
0 times |
Thu 08 May 2025 |
24678.00 (-0.84%) |
24910.40 |
24548.90 - 24932.25 |
0 times |
Wed 07 May 2025 |
24887.20 (0.2%) |
24650.55 |
24644.80 - 24919.05 |
0 times |
Tue 06 May 2025 |
24837.45 (-0.69%) |
25050.60 |
24791.30 - 25056.40 |
0 times |
Mon 05 May 2025 |
25010.20 (0.65%) |
24931.80 |
24915.35 - 25056.10 |
0 times |
Fri 02 May 2025 |
24849.20 (0.02%) |
24822.45 |
24740.30 - 25098.40 |
0 times |
Wed 30 April 2025 |
24843.80 (-0.11%) |
24880.35 |
24710.30 - 24940.80 |
0 times |
Tue 29 April 2025 |
24870.40 (-0.01%) |
24929.80 |
24834.35 - 25016.50 |
0 times |
Mon 28 April 2025 |
24874.00 (1.19%) |
24596.00 |
24590.10 - 24903.75 |
0 times |
Fri 25 April 2025 |
24581.30 (-1.12%) |
24906.10 |
24383.15 - 24986.85 |
0 times |
Thu 24 April 2025 |
24860.90 (0.37%) |
24899.90 |
24824.10 - 24968.15 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23994.13 and 24746.98 | Weekly Target 1 | 23846.32 | | Weekly Target 2 | 24141.93 | | Weekly Target 3 | 24599.166666667 | | Weekly Target 4 | 24894.78 | | Weekly Target 5 | 25352.02 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24437.55 (-1.66%) |
24931.80 |
24303.55 - 25056.40 |
0 times |
Fri 02 May 2025 |
24849.20 (1.09%) |
24596.00 |
24590.10 - 25098.40 |
0 times |
Fri 25 April 2025 |
24581.30 (0.67%) |
24533.40 |
24383.15 - 24986.85 |
0 times |
Thu 17 April 2025 |
24418.35 (4.49%) |
23917.60 |
23745.55 - 24444.20 |
0 times |
Fri 11 April 2025 |
23369.25 (-0.27%) |
22186.25 |
22177.35 - 23468.95 |
0 times |
Fri 04 April 2025 |
23433.25 (-2.59%) |
23902.30 |
23375.25 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (0.65%) |
24075.90 |
23958.95 - 24409.75 |
0 times |
Fri 21 March 2025 |
23902.10 (4.66%) |
22806.15 |
22806.15 - 23958.55 |
0 times |
Thu 13 March 2025 |
22837.85 (-0.82%) |
23005.10 |
22714.80 - 23155.25 |
0 times |
Fri 07 March 2025 |
23027.70 (2.44%) |
22551.65 |
22324.05 - 23127.30 |
0 times |
Fri 28 February 2025 |
22479.45 (-3.41%) |
23075.45 |
22452.15 - 23127.35 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23973.13 and 24767.98 | Monthly Target 1 | 23818.32 | | Monthly Target 2 | 24127.93 | | Monthly Target 3 | 24613.166666667 | | Monthly Target 4 | 24922.78 | | Monthly Target 5 | 25408.02 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24437.55 (-1.64%) |
24822.45 |
24303.55 - 25098.40 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 24770.08 | | 12 day DMA | 24791.7 | | 20 day DMA | 24333.83 | | 35 day DMA | 24032.59 | | 50 day DMA | 23714.01 | | 100 day DMA | 24009.37 | | 150 day DMA | 24499.9 | | 200 day DMA | 24853.02 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24681.9 | 24804.05 | 24867.06 | | 12 day EMA | 24635.1 | 24671.01 | 24669.74 | | 20 day EMA | 24452.08 | 24453.61 | 24430 | | 35 day EMA | 24123.83 | 24105.36 | 24071.65 | | 50 day EMA | 23794.78 | 23768.56 | 23731.46 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24770.08 | 24852.41 | 24885.57 | | 12 day SMA | 24791.7 | 24815.73 | 24794.09 | | 20 day SMA | 24333.83 | 24283.61 | 24241.38 | | 35 day SMA | 24032.59 | 23989.88 | 23938.82 | | 50 day SMA | 23714.01 | 23692.12 | 23665.07 | | 100 day SMA | 24009.37 | 24021.63 | 24031.43 | | 150 day SMA | 24499.9 | 24517.17 | 24532.81 | | 200 day SMA | 24853.02 | 24858.72 | 24862.5 |
|
|
