Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25899.1 and 26088.3 | Daily Target 1 | 25864.47 | | Daily Target 2 | 25933.73 | | Daily Target 3 | 26053.666666667 | | Daily Target 4 | 26122.93 | | Daily Target 5 | 26242.87 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26003.00 (-0.25%) |
26116.60 |
25984.40 - 26173.60 |
0 times |
Wed 02 July 2025 |
26068.05 (-0.34%) |
26198.90 |
25987.20 - 26223.20 |
0 times |
Tue 01 July 2025 |
26156.10 (0.06%) |
26179.35 |
26107.35 - 26209.90 |
0 times |
Mon 30 June 2025 |
26139.50 (-0.32%) |
26256.85 |
26088.15 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (0.39%) |
26156.55 |
26117.55 - 26239.95 |
0 times |
Thu 26 June 2025 |
26121.10 (1.16%) |
25856.60 |
25849.45 - 26137.00 |
0 times |
Wed 25 June 2025 |
25822.35 (0.74%) |
25743.85 |
25716.30 - 25839.25 |
0 times |
Tue 24 June 2025 |
25631.60 (0.39%) |
25757.40 |
25589.40 - 25890.85 |
0 times |
Mon 23 June 2025 |
25532.95 (-0.45%) |
25468.20 |
25375.35 - 25615.50 |
0 times |
Fri 20 June 2025 |
25648.80 (1.3%) |
25318.70 |
25318.40 - 25675.30 |
0 times |
Thu 19 June 2025 |
25320.45 (-0.31%) |
25388.20 |
25261.80 - 25446.70 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25853.33 and 26134.08 | Weekly Target 1 | 25803.43 | | Weekly Target 2 | 25903.22 | | Weekly Target 3 | 26084.183333333 | | Weekly Target 4 | 26183.97 | | Weekly Target 5 | 26364.93 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26003.00 (-0.84%) |
26256.85 |
25984.40 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (2.24%) |
25468.20 |
25375.35 - 26239.95 |
0 times |
Fri 20 June 2025 |
25648.80 (1.25%) |
25343.65 |
25261.80 - 25675.30 |
0 times |
Fri 13 June 2025 |
25331.35 (-1.2%) |
25795.35 |
25070.25 - 25892.90 |
0 times |
Fri 06 June 2025 |
25638.80 (1.16%) |
25277.05 |
25128.45 - 25654.75 |
0 times |
Fri 30 May 2025 |
25344.25 (-0.43%) |
25527.45 |
25296.85 - 25677.55 |
0 times |
Fri 23 May 2025 |
25453.00 (-0.55%) |
25594.10 |
25073.65 - 25663.35 |
0 times |
Fri 16 May 2025 |
25593.10 (4.73%) |
24907.20 |
24880.95 - 25619.45 |
0 times |
Fri 09 May 2025 |
24437.55 (-1.66%) |
24931.80 |
24303.55 - 25056.40 |
0 times |
Fri 02 May 2025 |
24849.20 (1.09%) |
24596.00 |
24590.10 - 25098.40 |
0 times |
Fri 25 April 2025 |
24581.30 (0.67%) |
24533.40 |
24383.15 - 24986.85 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25874.3 and 26113.1 | Monthly Target 1 | 25831.4 | | Monthly Target 2 | 25917.2 | | Monthly Target 3 | 26070.2 | | Monthly Target 4 | 26156 | | Monthly Target 5 | 26309 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26003.00 (-0.52%) |
26179.35 |
25984.40 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26118.05 | | 12 day DMA | 25838.8 | | 20 day DMA | 25746.14 | | 35 day DMA | 25590.87 | | 50 day DMA | 25392.91 | | 100 day DMA | 24444.59 | | 150 day DMA | 24498.87 | | 200 day DMA | 24817.64 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26041.51 | 26060.76 | 26057.11 | | 12 day EMA | 25904.63 | 25886.75 | 25853.8 | | 20 day EMA | 25772.91 | 25748.7 | 25715.1 | | 35 day EMA | 25565.58 | 25539.83 | 25508.73 | | 50 day EMA | 25380.78 | 25355.39 | 25326.31 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26118.05 | 26141.67 | 26092.53 | | 12 day SMA | 25838.8 | 25792.44 | 25749.83 | | 20 day SMA | 25746.14 | 25714.48 | 25673.11 | | 35 day SMA | 25590.87 | 25578.59 | 25553.6 | | 50 day SMA | 25392.91 | 25368.26 | 25341.41 | | 100 day SMA | 24444.59 | 24425.09 | 24402.14 | | 150 day SMA | 24498.87 | 24486.42 | 24475.13 | | 200 day SMA | 24817.64 | 24817.68 | 24816.98 |
|
|
