Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47429.33 and 47798.53

Daily Target 147148.18
Daily Target 247341.27
Daily Target 347517.383333333
Daily Target 447710.47
Daily Target 547886.58

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 July 2026 47534.35 (0.8%) 47327.20 47324.30 - 47693.50 0 times
Tue 14 July 2026 47157.80 (-0.99%) 47526.40 47075.60 - 47526.50 0 times
Mon 13 July 2026 47630.30 (0.22%) 47223.20 47016.15 - 47695.80 0 times
Fri 10 July 2026 47524.75 (1.2%) 47327.90 47158.30 - 47595.25 0 times
Thu 09 July 2026 46959.95 (1.56%) 46366.35 46333.55 - 47068.55 0 times
Wed 08 July 2026 46237.75 (-1.95%) 46923.35 46012.00 - 47202.85 0 times
Tue 07 July 2026 47155.80 (0.12%) 47607.30 46977.65 - 47628.85 0 times
Fri 03 July 2026 47097.80 (0.24%) 47216.75 47022.30 - 47296.35 0 times
Thu 02 July 2026 46984.35 (1.27%) 46544.15 46482.20 - 47026.30 0 times
Wed 01 July 2026 46397.25 (-0.03%) 46554.30 46333.50 - 46848.75 0 times
Tue 30 June 2026 46410.35 (0.45%) 46324.15 46075.50 - 46487.25 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47275.25 and 47954.9

Weekly Target 146735.78
Weekly Target 247135.07
Weekly Target 347415.433333333
Weekly Target 447814.72
Weekly Target 548095.08

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 July 2026 47534.35 (0.02%) 47223.20 47016.15 - 47695.80 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times
Fri 19 June 2026 46404.85 (3.47%) 45591.10 45358.20 - 46483.40 0 times
Fri 12 June 2026 44849.65 (-0.03%) 44323.05 43583.85 - 44885.45 0 times
Fri 05 June 2026 44863.30 (-0.22%) 45190.30 44233.65 - 45296.05 0 times
Fri 29 May 2026 44962.15 (-0.06%) 45380.05 44819.10 - 45831.60 0 times
Fri 22 May 2026 44989.90 (0.65%) 44496.40 43656.80 - 45458.70 0 times
Fri 15 May 2026 44698.20 (-3.14%) 45994.85 44244.95 - 46006.95 0 times
Fri 08 May 2026 46148.75 (4.78%) 44318.95 44024.10 - 46282.80 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46773.18 and 48456.98

Monthly Target 145396.92
Monthly Target 246465.63
Monthly Target 347080.716666667
Monthly Target 448149.43
Monthly Target 548764.52

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 July 2026 47534.35 (2.42%) 46554.30 46012.00 - 47695.80 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43583.85 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38621.55 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 47361.43
12 day DMA 46941.13
20 day DMA 46685.91
35 day DMA 45886.69
50 day DMA 45620.55
100 day DMA 43445.59
150 day DMA 43322.84
200 day DMA 43837.77

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA47312.2147201.1547222.82
12 day EMA46980.9846880.446829.98
20 day EMA46633.9546539.2146474.12
35 day EMA46178.2446098.446036.03
50 day EMA45662.5445586.1745522.05

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA47361.4347102.1147101.71
12 day SMA46941.1346853.1946800.94
20 day SMA46685.9146579.7146464.31
35 day SMA45886.694581445757.75
50 day SMA45620.5545550.7845495.67
100 day SMA43445.5943399.5143360.48
150 day SMA43322.8443301.9743285.37
200 day SMA43837.7743834.343832.77
Back to top | Use Dark Theme