Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47176.93 and 47802.23

Daily Target 147061.85
Daily Target 247292
Daily Target 347687.15
Daily Target 447917.3
Daily Target 548312.45

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Thu 15 October 2026 47522.15 (-1.1%) 48043.50 47457.00 - 48082.30 0 times
Wed 14 October 2026 48052.90 (0.04%) 48025.20 47792.25 - 48326.05 0 times
Tue 13 October 2026 48031.95 (0.46%) 47923.35 47304.20 - 48067.40 0 times
Mon 12 October 2026 47813.55 (-0.87%) 47469.80 47466.15 - 47922.55 0 times
Tue 06 October 2026 48230.95 (1.59%) 47719.35 47597.00 - 48251.95 0 times
Mon 05 October 2026 47477.30 (0.21%) 47565.85 47086.25 - 47715.85 0 times
Thu 01 October 2026 47377.40 (-0.49%) 47750.90 46695.00 - 47781.80 0 times
Tue 29 September 2026 47612.00 (-0.41%) 47760.60 47320.75 - 47971.25 0 times
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47413.18 and 48435.03

Weekly Target 146695.62
Weekly Target 247108.88
Weekly Target 347717.466666667
Weekly Target 448130.73
Weekly Target 548739.32

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Thu 15 October 2026 47522.15 (-1.47%) 47469.80 47304.20 - 48326.05 0 times
Tue 06 October 2026 48230.95 (1.8%) 47565.85 47086.25 - 48251.95 0 times
Thu 01 October 2026 47377.40 (-2.63%) 48585.80 46695.00 - 48591.75 0 times
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.45%) 49276.10 46721.30 - 49363.55 0 times
Fri 11 September 2026 49215.55 (0.09%) 49201.35 48650.95 - 49647.10 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46293.05 and 47924.1

Monthly Target 145883.35
Monthly Target 246702.75
Monthly Target 347514.4
Monthly Target 448333.8
Monthly Target 549145.45

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Thu 15 October 2026 47522.15 (-0.19%) 47750.90 46695.00 - 48326.05 0 times
Tue 29 September 2026 47612.00 (-2.64%) 49011.15 46721.30 - 49647.10 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43583.85 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38621.55 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 47930.3
12 day DMA 48012.79
20 day DMA 48261.43
35 day DMA 48582.27
50 day DMA 48446.41
100 day DMA 47240.46
150 day DMA 45439.13
200 day DMA 44778.28

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA47820.9747970.3647929.09
12 day EMA48005.4748093.3148100.65
20 day EMA48163.3248230.7848249.5
35 day EMA48198.9548238.848249.74
50 day EMA48259.8648289.9648299.63

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA47930.347921.3347786.23
12 day SMA48012.7948118.1848193.8
20 day SMA48261.4348353.7448426.38
35 day SMA48582.2748611.5948634.14
50 day SMA48446.4148439.6848411.78
100 day SMA47240.4647212.2247179.71
150 day SMA45439.1345404.5245366.44
200 day SMA44778.2844758.744738.39
Back to top | Use Dark Theme