Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41993.5 and 42464.75

Daily Target 141883.3
Daily Target 242103.7
Daily Target 342354.55
Daily Target 442574.95
Daily Target 542825.8

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.02%) 42011.35 41830.85 - 42226.00 0 times
Thu 19 February 2026 42093.60 (-1.26%) 42772.10 41952.20 - 42871.40 0 times
Wed 18 February 2026 42632.10 (0.6%) 42468.30 42378.60 - 42674.70 0 times
Tue 17 February 2026 42377.60 (0.4%) 42223.05 42092.80 - 42433.90 0 times
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times
Thu 12 February 2026 42925.90 (-0.76%) 43222.05 42846.20 - 43226.00 0 times
Wed 11 February 2026 43254.35 (0.18%) 43288.50 43044.60 - 43305.05 0 times
Tue 10 February 2026 43177.40 (0.21%) 43296.45 43111.05 - 43471.15 0 times
Mon 09 February 2026 43086.55 (2.22%) 42500.85 42421.20 - 43128.40 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41993.5 and 42464.75

Weekly Target 141883.3
Weekly Target 242103.7
Weekly Target 342354.55
Weekly Target 442574.95
Weekly Target 542825.8

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41309.4 and 44485.85

Monthly Target 138853.53
Monthly Target 240588.82
Monthly Target 342029.983333333
Monthly Target 443765.27
Monthly Target 545206.43

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.58%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42302.32
12 day DMA 42539.29
20 day DMA 42293.86
35 day DMA 42442.53
50 day DMA 42888.54
100 day DMA 43985.9
150 day DMA 44546.51
200 day DMA 45087.29

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42294.3842279.5242377.16
12 day EMA42359.0742365.4342416.54
20 day EMA42389.9242396.8542429.75
35 day EMA42651.2842670.5442705.06
50 day EMA42869.0442891.2742924.2

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42302.3242278.8842293.58
12 day SMA42539.2942539.8142594.45
20 day SMA42293.8642220.3942152.65
35 day SMA42442.5342496.5242549.25
50 day SMA42888.5442909.8842929.97
100 day SMA43985.944007.7544032.45
150 day SMA44546.5144588.9744632.4
200 day SMA45087.2945084.0845084.24
Back to top | Use Dark Theme