Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48176 and 48493.5 | Daily Target 1 | 47930.75 | | Daily Target 2 | 48103.75 | | Daily Target 3 | 48248.25 | | Daily Target 4 | 48421.25 | | Daily Target 5 | 48565.75 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48276.75 (0.43%) |
48176.05 |
48075.25 - 48392.75 |
0 times |
Wed 02 July 2025 |
48070.25 (-0.48%) |
48405.85 |
47886.65 - 48430.95 |
0 times |
Tue 01 July 2025 |
48301.60 (-0.54%) |
48715.85 |
48178.10 - 48723.10 |
0 times |
Mon 30 June 2025 |
48564.40 (0.33%) |
48584.00 |
48391.50 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (0.53%) |
48365.35 |
48297.95 - 48682.20 |
0 times |
Thu 26 June 2025 |
48149.10 (0.44%) |
48129.30 |
47872.45 - 48205.85 |
0 times |
Wed 25 June 2025 |
47937.05 (1.39%) |
47533.20 |
47486.85 - 48046.60 |
0 times |
Tue 24 June 2025 |
47281.70 (0.51%) |
47477.35 |
47176.70 - 47564.20 |
0 times |
Mon 23 June 2025 |
47044.05 (0.99%) |
46282.95 |
46257.55 - 47085.10 |
0 times |
Fri 20 June 2025 |
46583.60 (0.79%) |
46181.10 |
46046.50 - 46709.45 |
0 times |
Thu 19 June 2025 |
46216.30 (-1.93%) |
47143.45 |
46108.25 - 47286.85 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47628.5 and 48534.9 | Weekly Target 1 | 47412.42 | | Weekly Target 2 | 47844.58 | | Weekly Target 3 | 48318.816666667 | | Weekly Target 4 | 48750.98 | | Weekly Target 5 | 49225.22 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48276.75 (-0.27%) |
48584.00 |
47886.65 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (3.91%) |
46282.95 |
46257.55 - 48682.20 |
0 times |
Fri 20 June 2025 |
46583.60 (-1.36%) |
47266.15 |
46046.50 - 47823.75 |
0 times |
Fri 13 June 2025 |
47226.10 (-0.44%) |
47754.95 |
46269.00 - 48431.85 |
0 times |
Fri 06 June 2025 |
47432.60 (3.5%) |
45862.70 |
45660.60 - 47552.60 |
0 times |
Fri 30 May 2025 |
45828.85 (1.54%) |
45208.80 |
45176.75 - 46098.25 |
0 times |
Fri 23 May 2025 |
45134.85 (0.35%) |
45089.95 |
44684.65 - 45499.50 |
0 times |
Fri 16 May 2025 |
44975.25 (8.93%) |
42481.40 |
42391.95 - 45011.40 |
0 times |
Fri 09 May 2025 |
41288.55 (-2.09%) |
42330.50 |
40515.35 - 42898.30 |
0 times |
Fri 02 May 2025 |
42169.80 (-0.65%) |
42370.20 |
41874.45 - 43335.00 |
0 times |
Fri 25 April 2025 |
42446.00 (0.39%) |
42513.25 |
41868.15 - 43951.25 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47663.48 and 48499.93 | Monthly Target 1 | 47459.05 | | Monthly Target 2 | 47867.9 | | Monthly Target 3 | 48295.5 | | Monthly Target 4 | 48704.35 | | Monthly Target 5 | 49131.95 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48276.75 (-0.59%) |
48715.85 |
47886.65 - 48723.10 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 48323.72 | | 12 day DMA | 47663.11 | | 20 day DMA | 47653.71 | | 35 day DMA | 46789.59 | | 50 day DMA | 45553.16 | | 100 day DMA | 43422.93 | | 150 day DMA | 45333.97 | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48182.98 | 48136.1 | 48169.02 | | 12 day EMA | 47862.03 | 47786.65 | 47735.11 | | 20 day EMA | 47460.63 | 47374.76 | 47301.58 | | 35 day EMA | 46523.95 | 46420.76 | 46323.65 | | 50 day EMA | 45582.46 | 45472.53 | 45366.54 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48323.72 | 48298.19 | 48271.55 | | 12 day SMA | 47663.11 | 47584.87 | 47544.64 | | 20 day SMA | 47653.71 | 47600.37 | 47529.9 | | 35 day SMA | 46789.59 | 46674.04 | 46553.29 | | 50 day SMA | 45553.16 | 45455.65 | 45355.95 | | 100 day SMA | 43422.93 | 43376.64 | 43324.71 | | 150 day SMA | 45333.97 | 45329.61 | 45329.72 | | 200 day SMA |
|
|
