Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42521.45 and 42997.05

Daily Target 142134.35
Daily Target 242432.95
Daily Target 342609.95
Daily Target 442908.55
Daily Target 543085.55

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 April 2026 42731.55 (2.68%) 42380.75 42311.35 - 42786.95 0 times
Mon 13 April 2026 41615.65 (-0.36%) 40953.65 40612.95 - 41763.00 0 times
Fri 10 April 2026 41766.85 (1.25%) 41540.65 41503.10 - 41841.10 0 times
Thu 09 April 2026 41250.90 (0.36%) 41142.00 40874.05 - 41489.65 0 times
Wed 08 April 2026 41104.70 (3.88%) 40964.35 40548.10 - 41169.40 0 times
Tue 07 April 2026 39567.80 (0.03%) 39433.10 39187.25 - 39684.15 0 times
Mon 06 April 2026 39555.35 (1.43%) 39051.90 38537.00 - 39582.30 0 times
Thu 02 April 2026 38999.15 (-0.01%) 38407.00 37725.60 - 39077.00 0 times
Wed 01 April 2026 39001.35 (3.71%) 38621.55 38472.30 - 39259.45 0 times
Mon 30 March 2026 37605.15 (-2.44%) 38086.90 37522.00 - 38328.85 0 times
Fri 27 March 2026 38544.10 (-2.18%) 39140.50 38425.25 - 39151.40 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41672.25 and 43846.25

Weekly Target 139869.82
Weekly Target 241300.68
Weekly Target 342043.816666667
Weekly Target 443474.68
Weekly Target 544217.82

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 April 2026 42731.55 (2.31%) 40953.65 40612.95 - 42786.95 0 times
Fri 10 April 2026 41766.85 (7.1%) 39051.90 38537.00 - 41841.10 0 times
Thu 02 April 2026 38999.15 (1.18%) 38086.90 37522.00 - 39259.45 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-0.28%) 39055.75 38325.40 - 40163.25 0 times
Fri 13 March 2026 39129.65 (-3.75%) 39956.60 39059.10 - 41196.15 0 times
Fri 06 March 2026 40653.75 (-2.63%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40228.58 and 45289.93

Monthly Target 136020.02
Monthly Target 239375.78
Monthly Target 341081.366666667
Monthly Target 444437.13
Monthly Target 546142.72

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 15 April 2026 42731.55 (13.63%) 38621.55 37725.60 - 42786.95 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 41693.93
12 day DMA 40095.57
20 day DMA 39633.47
35 day DMA 40324.66
50 day DMA 40943.16
100 day DMA 42272.89
150 day DMA 43383.38
200 day DMA 44170.8

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA41621.1241065.9940791.2
12 day EMA40659.0740282.3940040.07
20 day EMA40366.5240117.6839960.07
35 day EMA40532.7640403.3140331.94
50 day EMA41056.140987.7440962.12

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA41693.9341061.1840649.12
12 day SMA40095.5739744.539405.81
20 day SMA39633.4739511.2939454.6
35 day SMA40324.6640321.8240343.59
50 day SMA40943.1640927.3440927.82
100 day SMA42272.8942303.9842342.2
150 day SMA43383.3843400.4943423.38
200 day SMA44170.844192.3744217.2
Back to top | Use Dark Theme