Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40901.95 and 41768.3 | Daily Target 1 | 40195.52 | | Daily Target 2 | 40742.03 | | Daily Target 3 | 41061.866666667 | | Daily Target 4 | 41608.38 | | Daily Target 5 | 41928.22 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41288.55 (-0.95%) |
40546.40 |
40515.35 - 41381.70 |
0 times |
Thu 08 May 2025 |
41683.05 (-1.03%) |
42258.45 |
41466.70 - 42703.60 |
0 times |
Wed 07 May 2025 |
42115.20 (0.88%) |
41187.60 |
41170.60 - 42166.50 |
0 times |
Tue 06 May 2025 |
41748.25 (-2.27%) |
42849.35 |
41655.90 - 42898.30 |
0 times |
Mon 05 May 2025 |
42720.00 (1.3%) |
42330.50 |
42112.35 - 42753.45 |
0 times |
Fri 02 May 2025 |
42169.80 (-0.16%) |
42298.90 |
41874.45 - 42589.20 |
0 times |
Wed 30 April 2025 |
42236.75 (-1.62%) |
42904.60 |
42066.80 - 42925.50 |
0 times |
Tue 29 April 2025 |
42933.00 (0.22%) |
43060.00 |
42851.80 - 43335.00 |
0 times |
Mon 28 April 2025 |
42839.20 (0.93%) |
42370.20 |
42235.45 - 42938.35 |
0 times |
Fri 25 April 2025 |
42446.00 (-2.69%) |
43710.20 |
41868.15 - 43759.90 |
0 times |
Thu 24 April 2025 |
43621.55 (0.51%) |
43745.30 |
43540.60 - 43951.25 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39710.48 and 42093.43 | Weekly Target 1 | 39184.45 | | Weekly Target 2 | 40236.5 | | Weekly Target 3 | 41567.4 | | Weekly Target 4 | 42619.45 | | Weekly Target 5 | 43950.35 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41288.55 (-2.09%) |
42330.50 |
40515.35 - 42898.30 |
0 times |
Fri 02 May 2025 |
42169.80 (-0.65%) |
42370.20 |
41874.45 - 43335.00 |
0 times |
Fri 25 April 2025 |
42446.00 (0.39%) |
42513.25 |
41868.15 - 43951.25 |
0 times |
Thu 17 April 2025 |
42281.40 (4.06%) |
41288.65 |
41144.65 - 42427.55 |
0 times |
Fri 11 April 2025 |
40630.15 (-0.44%) |
36503.55 |
36503.50 - 40676.25 |
0 times |
Fri 04 April 2025 |
40809.45 (-3.26%) |
42126.10 |
40547.80 - 42476.90 |
0 times |
Fri 28 March 2025 |
42183.85 (-0.73%) |
42791.35 |
41649.50 - 43240.75 |
0 times |
Fri 21 March 2025 |
42494.05 (8.28%) |
39341.85 |
39183.05 - 42569.50 |
0 times |
Thu 13 March 2025 |
39244.45 (-3.58%) |
40744.90 |
38998.75 - 41092.25 |
0 times |
Fri 07 March 2025 |
40700.25 (5.26%) |
38788.15 |
37391.70 - 40969.60 |
0 times |
Fri 28 February 2025 |
38666.50 (-6.45%) |
40954.35 |
38332.00 - 41192.00 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39710.48 and 42093.43 | Monthly Target 1 | 39184.45 | | Monthly Target 2 | 40236.5 | | Monthly Target 3 | 41567.4 | | Monthly Target 4 | 42619.45 | | Monthly Target 5 | 43950.35 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41288.55 (-2.24%) |
42298.90 |
40515.35 - 42898.30 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 41911.01 | | 12 day DMA | 42433.57 | | 20 day DMA | 41903.39 | | 35 day DMA | 41658.5 | | 50 day DMA | 41184.16 | | 100 day DMA | 44283.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41795.1 | 42048.33 | 42230.95 | | 12 day EMA | 42038.03 | 42174.25 | 42263.53 | | 20 day EMA | 41971.78 | 42043.67 | 42081.61 | | 35 day EMA | 41639.88 | 41660.56 | 41659.24 | | 50 day EMA | 41264.63 | 41263.65 | 41246.54 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41911.01 | 42087.26 | 42198 | | 12 day SMA | 42433.57 | 42583.29 | 42633.15 | | 20 day SMA | 41903.39 | 41879.44 | 41912.71 | | 35 day SMA | 41658.5 | 41611.02 | 41557.7 | | 50 day SMA | 41184.16 | 41167.29 | 41140.86 | | 100 day SMA | 44283.23 | 44399.86 | 44507.77 | | 150 day SMA | | 200 day SMA |
|
|
