Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 43654 and 44244.05 | Daily Target 1 | 43524.08 | | Daily Target 2 | 43783.92 | | Daily Target 3 | 44114.133333333 | | Daily Target 4 | 44373.97 | | Daily Target 5 | 44704.18 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44043.75 (-0.04%) |
44075.75 |
43854.30 - 44444.35 |
0 times |
Thu 28 August 2025 |
44059.70 (-1.16%) |
44547.90 |
44004.85 - 44563.05 |
0 times |
Tue 26 August 2025 |
44578.55 (-2.16%) |
45493.20 |
44468.10 - 45525.20 |
0 times |
Mon 25 August 2025 |
45563.50 (0.43%) |
45515.20 |
45460.55 - 45710.85 |
0 times |
Fri 22 August 2025 |
45369.00 (-0.33%) |
45508.55 |
45277.05 - 45621.25 |
0 times |
Thu 21 August 2025 |
45517.15 (-0.03%) |
45678.45 |
45466.95 - 45840.40 |
0 times |
Wed 20 August 2025 |
45532.10 (0.64%) |
45313.70 |
45151.05 - 45597.45 |
0 times |
Tue 19 August 2025 |
45242.65 (0.71%) |
45021.90 |
44785.70 - 45275.50 |
0 times |
Mon 18 August 2025 |
44923.40 (1.1%) |
44955.80 |
44650.10 - 45023.20 |
0 times |
Thu 14 August 2025 |
44435.65 (-0.47%) |
44732.20 |
44380.35 - 44873.85 |
0 times |
Wed 13 August 2025 |
44647.10 (0.66%) |
44493.80 |
44432.10 - 44735.60 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 43020.75 and 44877.3 | Weekly Target 1 | 42679.75 | | Weekly Target 2 | 43361.75 | | Weekly Target 3 | 44536.3 | | Weekly Target 4 | 45218.3 | | Weekly Target 5 | 46392.85 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44043.75 (-2.92%) |
45515.20 |
43854.30 - 45710.85 |
0 times |
Fri 22 August 2025 |
45369.00 (2.1%) |
44955.80 |
44650.10 - 45840.40 |
0 times |
Thu 14 August 2025 |
44435.65 (0.42%) |
44213.75 |
43893.75 - 44873.85 |
0 times |
Fri 08 August 2025 |
44249.05 (-1.39%) |
45003.00 |
44064.25 - 45799.40 |
0 times |
Fri 01 August 2025 |
44872.85 (-3.86%) |
46460.90 |
44816.85 - 46675.90 |
0 times |
Fri 25 July 2025 |
46674.45 (-3.56%) |
48370.40 |
46591.40 - 48646.45 |
0 times |
Fri 18 July 2025 |
48398.05 (1.51%) |
47715.15 |
47424.95 - 48868.00 |
0 times |
Fri 11 July 2025 |
47678.90 (-1.25%) |
48276.00 |
47534.95 - 48450.35 |
0 times |
Fri 04 July 2025 |
48281.25 (-0.26%) |
48584.00 |
47886.65 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (3.91%) |
46282.95 |
46257.55 - 48682.20 |
0 times |
Fri 20 June 2025 |
46583.60 (-1.36%) |
47266.15 |
46046.50 - 47823.75 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42955.98 and 44942.08 | Monthly Target 1 | 42593.38 | | Monthly Target 2 | 43318.57 | | Monthly Target 3 | 44579.483333333 | | Monthly Target 4 | 45304.67 | | Monthly Target 5 | 46565.58 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44043.75 (-3.65%) |
45649.30 |
43854.30 - 45840.40 |
0 times |
Thu 31 July 2025 |
45711.00 (-5.88%) |
48715.85 |
45516.35 - 48868.00 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 44722.9 | | 12 day DMA | 44855.52 | | 20 day DMA | 44914.69 | | 35 day DMA | 46112.29 | | 50 day DMA | 46626.19 | | 100 day DMA | 45395.61 | | 150 day DMA | 44260.03 | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44520.41 | 44758.7 | 45108.15 | | 12 day EMA | 44857.77 | 45005.72 | 45177.66 | | 20 day EMA | 45187.2 | 45307.51 | 45438.8 | | 35 day EMA | 45770.6 | 45872.27 | 45978.98 | | 50 day EMA | 46486.96 | 46586.64 | 46689.74 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44722.9 | 45017.58 | 45312.06 | | 12 day SMA | 44855.52 | 44884.33 | 44900.11 | | 20 day SMA | 44914.69 | 45028.38 | 45141.59 | | 35 day SMA | 46112.29 | 46232.2 | 46341.58 | | 50 day SMA | 46626.19 | 46687.85 | 46753.41 | | 100 day SMA | 45395.61 | 45376.8 | 45353.07 | | 150 day SMA | 44260.03 | 44277.83 | 44293.23 | | 200 day SMA |
|
|
