BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.89 and 20.46

Daily Target 1	19.79
Daily Target 2	19.99
Daily Target 3	20.356666666667
Daily Target 4	20.56
Daily Target 5	20.93

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Mon 19 October 2026	20.20 (-1.22%)	20.65	20.15 - 20.72	0.3198 times
Fri 16 October 2026	20.45 (0.54%)	20.34	20.27 - 20.48	0.3385 times
Thu 15 October 2026	20.34 (-0.1%)	20.41	20.30 - 20.50	4.2195 times
Wed 14 October 2026	20.36 (0.39%)	20.28	20.25 - 20.43	0.3167 times
Tue 13 October 2026	20.28 (2.53%)	19.99	19.78 - 20.60	0.317 times
Mon 12 October 2026	19.78 (-0.6%)	19.90	19.61 - 19.99	1.0433 times
Fri 09 October 2026	19.90 (1.89%)	19.65	19.65 - 20.30	1.5411 times
Thu 08 October 2026	19.53 (-1.26%)	19.78	19.45 - 19.99	0.8077 times
Wed 07 October 2026	19.78 (-1.59%)	20.10	19.71 - 20.28	0.6986 times
Tue 06 October 2026	20.10 (1.31%)	20.19	19.80 - 20.19	0.3978 times
Mon 05 October 2026	19.84 (0.35%)	20.26	19.70 - 20.26	2.9778 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.89 and 20.46

Weekly Target 1	19.79
Weekly Target 2	19.99
Weekly Target 3	20.356666666667
Weekly Target 4	20.56
Weekly Target 5	20.93

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Mon 19 October 2026	20.20 (-1.22%)	20.65	20.15 - 20.72	0.0741 times
Fri 16 October 2026	20.45 (2.76%)	19.90	19.61 - 20.60	1.4447 times
Fri 09 October 2026	19.90 (0.66%)	20.26	19.45 - 20.30	1.4882 times
Thu 01 October 2026	19.77 (-2.95%)	20.37	19.57 - 20.50	0.721 times
Fri 25 September 2026	20.37 (-1.16%)	20.61	20.27 - 20.88	1.1243 times
Fri 18 September 2026	20.61 (-1.06%)	21.08	20.33 - 21.08	0.8109 times
Fri 11 September 2026	20.83 (-2.3%)	21.32	20.63 - 21.32	0.6022 times
Fri 04 September 2026	21.32 (-1.07%)	21.55	21.13 - 21.87	1.412 times
Fri 28 August 2026	21.55 (-0.23%)	21.60	21.23 - 21.88	0.8254 times
Fri 21 August 2026	21.60 (-1.37%)	22.00	21.40 - 22.07	1.4972 times
Fri 14 August 2026	21.90 (-0.5%)	21.57	21.57 - 22.28	0.904 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.83 and 21.1

Monthly Target 1	18.85
Monthly Target 2	19.53
Monthly Target 3	20.123333333333
Monthly Target 4	20.8
Monthly Target 5	21.39

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Mon 19 October 2026	20.20 (1.3%)	19.94	19.45 - 20.72	0.5497 times
Wed 30 September 2026	19.94 (-7.04%)	21.55	19.72 - 21.87	0.7295 times
Mon 31 August 2026	21.45 (-0.6%)	21.68	20.98 - 22.28	0.8604 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.8636 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5682 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7967 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.929 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.3357 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.0559 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.3113 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.1059 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.33
12 day DMA	20.03
20 day DMA	20.14
35 day DMA	20.52
50 day DMA	20.89
100 day DMA	20.96
150 day DMA	20.84
200 day DMA	21.04

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.25	20.27	20.18
12 day EMA	20.17	20.17	20.12
20 day EMA	20.25	20.26	20.24
35 day EMA	20.56	20.58	20.59
50 day EMA	20.9	20.93	20.95

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.33	20.24	20.13
12 day SMA	20.03	20.01	19.97
20 day SMA	20.14	20.16	20.17
35 day SMA	20.52	20.56	20.59
50 day SMA	20.89	20.92	20.95
100 day SMA	20.96	20.97	20.97
150 day SMA	20.84	20.84	20.84
200 day SMA	21.04	21.05	21.06