BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.61 and 21.24

Daily Target 1	20.47
Daily Target 2	20.74
Daily Target 3	21.103333333333
Daily Target 4	21.37
Daily Target 5	21.73

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 February 2026	21.00 (-1.22%)	21.47	20.84 - 21.47	1.8043 times
Mon 23 February 2026	21.26 (-0.14%)	21.40	21.15 - 21.50	0.7088 times
Fri 20 February 2026	21.29 (0.71%)	21.14	21.09 - 21.80	0.6208 times
Thu 19 February 2026	21.14 (-1.72%)	21.79	21.04 - 21.79	0.8732 times
Wed 18 February 2026	21.51 (0.05%)	21.99	21.33 - 21.99	0.8136 times
Tue 17 February 2026	21.50 (0.94%)	21.30	21.23 - 21.68	0.5166 times
Mon 16 February 2026	21.30 (0.66%)	21.79	20.75 - 21.79	1.1431 times
Fri 13 February 2026	21.16 (-1.58%)	21.89	21.05 - 21.89	1.7752 times
Thu 12 February 2026	21.50 (-1.29%)	21.67	21.40 - 21.69	1.5273 times
Wed 11 February 2026	21.78 (-0.27%)	21.90	21.70 - 21.92	0.2172 times
Tue 10 February 2026	21.84 (0.28%)	22.18	21.75 - 22.18	0.2692 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.59 and 21.25

Weekly Target 1	20.45
Weekly Target 2	20.73
Weekly Target 3	21.113333333333
Weekly Target 4	21.39
Weekly Target 5	21.77

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 February 2026	21.00 (-1.36%)	21.40	20.84 - 21.50	0.6195 times
Fri 20 February 2026	21.29 (0.61%)	21.79	20.75 - 21.99	0.978 times
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	1.0099 times
Fri 06 February 2026	21.62 (-0.96%)	21.99	21.14 - 22.31	1.2103 times
Fri 30 January 2026	21.83 (0.18%)	22.07	21.50 - 23.00	2.1507 times
Fri 23 January 2026	21.79 (-1.58%)	22.14	21.49 - 22.41	1.4013 times
Fri 16 January 2026	22.14 (-0.32%)	21.94	21.71 - 22.50	0.4117 times
Fri 09 January 2026	22.21 (-0.22%)	22.11	22.04 - 23.03	1.0041 times
Fri 02 January 2026	22.26 (0.18%)	22.21	22.05 - 22.35	0.3559 times
Fri 26 December 2025	22.22 (0.54%)	22.10	22.10 - 22.44	0.8585 times
Fri 19 December 2025	22.10 (0.27%)	22.04	21.82 - 22.17	1.2749 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.1 and 21.66

Monthly Target 1	19.79
Monthly Target 2	20.4
Monthly Target 3	21.353333333333
Monthly Target 4	21.96
Monthly Target 5	22.91

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 February 2026	21.00 (-3.8%)	21.99	20.75 - 22.31	0.6445 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	0.8662 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.7305 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.6798 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	0.9606 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.8912 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.5177 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.4471 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.5606 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.7017 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	1.2657 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.24
12 day DMA	21.42
20 day DMA	21.55
35 day DMA	21.78
50 day DMA	21.9
100 day DMA	21.9
150 day DMA	21.72
200 day DMA	21.64

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.21	21.31	21.34
12 day EMA	21.38	21.45	21.48
20 day EMA	21.52	21.58	21.61
35 day EMA	21.67	21.71	21.74
50 day EMA	21.84	21.87	21.9

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	21.34	21.35
12 day SMA	21.42	21.47	21.5
20 day SMA	21.55	21.63	21.65
35 day SMA	21.78	21.82	21.85
50 day SMA	21.9	21.92	21.93
100 day SMA	21.9	21.9	21.9
150 day SMA	21.72	21.72	21.72
200 day SMA	21.64	21.63	21.63