BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.13 and 21.34

Daily Target 1	20.97
Daily Target 2	21.07
Daily Target 3	21.18
Daily Target 4	21.28
Daily Target 5	21.39

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.17 (0.05%)	21.16	21.08 - 21.29	0.4814 times
Mon 20 July 2026	21.16 (0.52%)	20.76	20.76 - 21.18	2.1497 times
Fri 17 July 2026	21.05 (0.48%)	21.05	20.92 - 21.10	1.9755 times
Thu 16 July 2026	20.95 (0.1%)	21.03	20.83 - 21.09	0.2777 times
Wed 15 July 2026	20.93 (-0.05%)	20.94	20.82 - 21.05	0.6735 times
Tue 14 July 2026	20.94 (-0.62%)	20.76	20.76 - 21.28	0.3872 times
Mon 13 July 2026	21.07 (0.72%)	20.92	20.82 - 21.12	0.447 times
Fri 10 July 2026	20.92 (1.01%)	20.91	20.81 - 21.04	1.8209 times
Thu 09 July 2026	20.71 (0.1%)	20.62	20.54 - 20.86	1.0428 times
Wed 08 July 2026	20.69 (-1.71%)	21.18	20.66 - 21.18	0.7442 times
Tue 07 July 2026	21.05 (0.33%)	20.98	20.92 - 21.19	1.1032 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.97 and 21.5

Weekly Target 1	20.54
Weekly Target 2	20.86
Weekly Target 3	21.073333333333
Weekly Target 4	21.39
Weekly Target 5	21.6

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.17 (0.57%)	20.76	20.76 - 21.29	0.6364 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.9096 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	1.3453 times
Fri 03 July 2026	20.91 (0.92%)	21.05	20.01 - 21.11	1.5045 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	1.6724 times
Fri 19 June 2026	21.09 (2.53%)	20.62	20.48 - 21.34	0.6879 times
Fri 12 June 2026	20.57 (-1.2%)	21.09	20.28 - 21.47	1.1463 times
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.647 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.7845 times
Fri 22 May 2026	21.07 (0.57%)	20.94	20.60 - 21.54	0.6661 times
Fri 15 May 2026	20.95 (-2.33%)	21.45	20.70 - 21.67	1.7029 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.59 and 21.87

Monthly Target 1	19.54
Monthly Target 2	20.36
Monthly Target 3	20.823333333333
Monthly Target 4	21.64
Monthly Target 5	22.1

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.17 (3.67%)	21.03	20.01 - 21.29	0.3731 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5167 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7245 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.7542 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.2147 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.9603 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.1925 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0057 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.9358 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.3225 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.227 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.05
12 day DMA	20.97
20 day DMA	20.86
35 day DMA	20.86
50 day DMA	20.91
100 day DMA	20.74
150 day DMA	21.14
200 day DMA	21.32

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.08	21.04	20.98
12 day EMA	20.99	20.96	20.92
20 day EMA	20.94	20.92	20.9
35 day EMA	20.93	20.92	20.91
50 day EMA	20.96	20.95	20.94

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.05	21.01	20.99
12 day SMA	20.97	20.95	20.92
20 day SMA	20.86	20.85	20.85
35 day SMA	20.86	20.85	20.85
50 day SMA	20.91	20.91	20.92
100 day SMA	20.74	20.74	20.75
150 day SMA	21.14	21.15	21.15
200 day SMA	21.32	21.32	21.32