BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.09 and 21.25

Daily Target 1	21.06
Daily Target 2	21.12
Daily Target 3	21.216666666667
Daily Target 4	21.28
Daily Target 5	21.38

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.19 (-0.56%)	21.31	21.15 - 21.31	0.1516 times
Tue 21 April 2026	21.31 (0.9%)	21.35	21.17 - 21.35	0.4099 times
Mon 20 April 2026	21.12 (-0.47%)	20.68	20.68 - 21.32	0.3748 times
Fri 17 April 2026	21.22 (1.29%)	21.47	20.84 - 21.47	0.9506 times
Thu 16 April 2026	20.95 (0.77%)	20.79	20.74 - 21.17	1.6891 times
Wed 15 April 2026	20.79 (1.32%)	21.35	20.65 - 21.35	0.5359 times
Mon 13 April 2026	20.52 (-0.53%)	20.57	20.05 - 21.41	1.2746 times
Fri 10 April 2026	20.63 (0.93%)	20.78	20.38 - 20.78	0.9526 times
Thu 09 April 2026	20.44 (-0.24%)	21.00	20.01 - 21.00	0.4826 times
Wed 08 April 2026	20.49 (2.55%)	20.00	20.00 - 20.74	3.1782 times
Tue 07 April 2026	19.98 (-2.2%)	20.20	19.46 - 20.20	0.7622 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.94 and 21.61

Weekly Target 1	20.4
Weekly Target 2	20.8
Weekly Target 3	21.073333333333
Weekly Target 4	21.47
Weekly Target 5	21.74

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.19 (-0.14%)	20.68	20.68 - 21.35	0.408 times
Fri 17 April 2026	21.22 (2.86%)	20.57	20.05 - 21.47	1.9391 times
Fri 10 April 2026	20.63 (5.79%)	21.00	19.46 - 21.00	2.401 times
Thu 02 April 2026	19.50 (-2.26%)	19.60	18.95 - 20.00	0.5099 times
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.7746 times
Fri 20 March 2026	19.69 (-0.86%)	19.96	19.45 - 20.57	0.6803 times
Fri 13 March 2026	19.86 (-4.1%)	20.90	19.78 - 21.47	1.2372 times
Fri 06 March 2026	20.71 (-1.66%)	21.58	20.37 - 21.58	0.7008 times
Fri 27 February 2026	21.06 (-1.08%)	21.40	20.84 - 21.50	0.6589 times
Fri 20 February 2026	21.29 (0.61%)	21.79	20.75 - 21.99	0.6901 times
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	0.7127 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.07 and 22.59

Monthly Target 1	18.02
Monthly Target 2	19.6
Monthly Target 3	20.536666666667
Monthly Target 4	22.12
Monthly Target 5	23.06

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.19 (11.35%)	19.90	18.95 - 21.47	1.3399 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	0.9958 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.7873 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	0.9777 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.8245 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.7672 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.0842 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.0059 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.5843 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.6333 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.7614 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.16
12 day DMA	20.76
20 day DMA	20.26
35 day DMA	20.33
50 day DMA	20.66
100 day DMA	21.37
150 day DMA	21.51
200 day DMA	21.47

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.11	21.07	20.95
12 day EMA	20.78	20.71	20.6
20 day EMA	20.61	20.55	20.47
35 day EMA	20.65	20.62	20.58
50 day EMA	20.8	20.78	20.76

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	21.08	20.92
12 day SMA	20.76	20.62	20.49
20 day SMA	20.26	20.18	20.12
35 day SMA	20.33	20.33	20.32
50 day SMA	20.66	20.67	20.69
100 day SMA	21.37	21.37	21.38
150 day SMA	21.51	21.51	21.51
200 day SMA	21.47	21.47	21.47