BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.6 and 21.85 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.8 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.05 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (-0.5%) |
21.85 |
21.70 - 21.95 |
0.5629 times |
Mon 03 November 2025 |
21.86 (-0.23%) |
22.01 |
21.71 - 22.18 |
0.8889 times |
Fri 31 October 2025 |
21.91 (-0.18%) |
22.05 |
21.84 - 22.14 |
0.4852 times |
Thu 30 October 2025 |
21.95 (-0.27%) |
22.15 |
21.80 - 22.16 |
0.5629 times |
Wed 29 October 2025 |
22.01 (0.41%) |
21.94 |
21.84 - 22.05 |
1.2146 times |
Tue 28 October 2025 |
21.92 (-0.54%) |
21.92 |
21.80 - 22.19 |
0.8327 times |
Mon 27 October 2025 |
22.04 (0.41%) |
22.05 |
21.85 - 22.16 |
0.8756 times |
Fri 24 October 2025 |
21.95 (-0.45%) |
21.84 |
21.84 - 22.16 |
1.1357 times |
Thu 23 October 2025 |
22.05 (0.36%) |
22.04 |
21.91 - 22.14 |
2.8939 times |
Tue 21 October 2025 |
21.97 (0.09%) |
22.04 |
21.78 - 22.04 |
0.5476 times |
Mon 20 October 2025 |
21.95 (0.23%) |
22.00 |
21.88 - 22.03 |
1.6715 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.49 and 21.97 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.876666666667 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (-0.73%) |
22.01 |
21.70 - 22.18 |
0.274 times |
Fri 31 October 2025 |
21.91 (-0.18%) |
22.05 |
21.80 - 22.19 |
0.7493 times |
Fri 24 October 2025 |
21.95 (0.23%) |
22.00 |
21.78 - 22.16 |
1.1791 times |
Fri 17 October 2025 |
21.90 (1.39%) |
21.70 |
21.17 - 22.00 |
1.5706 times |
Fri 10 October 2025 |
21.60 (1.27%) |
21.33 |
21.25 - 21.82 |
1.2648 times |
Fri 03 October 2025 |
21.33 (0.52%) |
21.32 |
20.65 - 21.74 |
0.4563 times |
Fri 26 September 2025 |
21.22 (-3.33%) |
22.05 |
21.02 - 22.21 |
0.8734 times |
Fri 19 September 2025 |
21.95 (0.46%) |
21.71 |
21.40 - 22.08 |
0.9754 times |
Fri 12 September 2025 |
21.85 (1.49%) |
21.63 |
21.41 - 22.02 |
1.2603 times |
Fri 05 September 2025 |
21.53 (0.28%) |
21.59 |
21.02 - 22.05 |
1.3967 times |
Fri 29 August 2025 |
21.47 (0.09%) |
21.45 |
21.07 - 21.96 |
0.5205 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.49 and 21.97 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (-0.73%) |
22.01 |
21.70 - 22.18 |
0.05 times |
Fri 31 October 2025 |
21.91 (3.45%) |
20.65 |
20.65 - 22.19 |
0.9205 times |
Tue 30 September 2025 |
21.18 (-1.35%) |
21.59 |
21.00 - 22.21 |
0.854 times |
Fri 29 August 2025 |
21.47 (2.58%) |
21.03 |
20.12 - 21.96 |
0.496 times |
Thu 31 July 2025 |
20.93 (-3.41%) |
21.12 |
20.29 - 22.17 |
1.3866 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
1.4954 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
1.6306 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
1.2128 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
1.0719 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.8821 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
6.8092 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.94 | | 20 day DMA | 21.78 | | 35 day DMA | 21.69 | | 50 day DMA | 21.65 | | 100 day DMA | 21.49 | | 150 day DMA | 21.17 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.91 | 21.94 | | 12 day EMA | 21.86 | 21.88 | 21.88 | | 20 day EMA | 21.8 | 21.81 | 21.81 | | 35 day EMA | 21.72 | 21.72 | 21.71 | | 50 day EMA | 21.63 | 21.63 | 21.62 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.93 | 21.97 | | 12 day SMA | 21.94 | 21.95 | 21.93 | | 20 day SMA | 21.78 | 21.77 | 21.74 | | 35 day SMA | 21.69 | 21.69 | 21.69 | | 50 day SMA | 21.65 | 21.64 | 21.63 | | 100 day SMA | 21.49 | 21.49 | 21.48 | | 150 day SMA | 21.17 | 21.15 | 21.14 | | 200 day SMA | 20.86 | 20.86 | 20.86 |
|
|
