BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.28 and 22.08 | Daily Target 1 | 20.68 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.28 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (1.56%) |
21.15 |
21.09 - 21.89 |
0.4697 times |
Thu 28 August 2025 |
21.14 (-0.7%) |
21.39 |
21.07 - 21.39 |
1.228 times |
Tue 26 August 2025 |
21.29 (-0.7%) |
21.43 |
21.24 - 21.52 |
0.8811 times |
Mon 25 August 2025 |
21.44 (-0.05%) |
21.45 |
21.10 - 21.96 |
0.9117 times |
Fri 22 August 2025 |
21.45 (-0.09%) |
21.57 |
21.21 - 21.89 |
0.7648 times |
Thu 21 August 2025 |
21.47 (-0.09%) |
21.57 |
21.40 - 21.57 |
0.889 times |
Wed 20 August 2025 |
21.49 (0.99%) |
21.38 |
21.20 - 21.52 |
1.3481 times |
Tue 19 August 2025 |
21.28 (0.9%) |
20.56 |
20.13 - 21.35 |
0.7752 times |
Mon 18 August 2025 |
21.09 (0.76%) |
21.45 |
20.39 - 21.53 |
1.5802 times |
Thu 14 August 2025 |
20.93 (-0.76%) |
21.24 |
20.90 - 21.34 |
1.1522 times |
Wed 13 August 2025 |
21.09 (1.1%) |
20.85 |
20.75 - 21.35 |
0.6948 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.27 and 22.16 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (0.09%) |
21.45 |
21.07 - 21.96 |
0.4511 times |
Fri 22 August 2025 |
21.45 (2.48%) |
21.45 |
20.13 - 21.89 |
0.6924 times |
Thu 14 August 2025 |
20.93 (0.38%) |
20.60 |
20.12 - 21.74 |
0.4658 times |
Fri 08 August 2025 |
20.85 (0.19%) |
21.33 |
20.40 - 21.35 |
0.6413 times |
Fri 01 August 2025 |
20.81 (-0.48%) |
21.21 |
20.72 - 21.47 |
0.8746 times |
Fri 25 July 2025 |
20.91 (-2.7%) |
21.49 |
20.86 - 22.17 |
1.1648 times |
Fri 18 July 2025 |
21.49 (-0.09%) |
21.61 |
21.40 - 22.15 |
0.4451 times |
Fri 11 July 2025 |
21.51 (-1.01%) |
21.73 |
21.40 - 21.97 |
2.9464 times |
Fri 04 July 2025 |
21.73 (0.14%) |
21.77 |
20.29 - 21.79 |
1.4095 times |
Fri 27 June 2025 |
21.70 (1.83%) |
21.47 |
20.40 - 21.80 |
0.909 times |
Fri 20 June 2025 |
21.31 (0.19%) |
21.80 |
20.70 - 21.89 |
3.1481 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.8 and 22.64 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 21.183333333333 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (2.58%) |
21.03 |
20.12 - 21.96 |
0.2982 times |
Thu 31 July 2025 |
20.93 (-3.41%) |
21.12 |
20.29 - 22.17 |
0.8337 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
0.8991 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
0.9804 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.7292 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6445 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.5304 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.0939 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5297 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.4611 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
0.7229 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.25 | | 20 day DMA | 21.12 | | 35 day DMA | 21.22 | | 50 day DMA | 21.32 | | 100 day DMA | 21.01 | | 150 day DMA | 20.62 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.28 | 21.35 | | 12 day EMA | 21.28 | 21.24 | 21.26 | | 20 day EMA | 21.23 | 21.2 | 21.21 | | 35 day EMA | 21.25 | 21.24 | 21.25 | | 50 day EMA | 21.33 | 21.32 | 21.33 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.36 | 21.43 | | 12 day SMA | 21.25 | 21.2 | 21.18 | | 20 day SMA | 21.12 | 21.09 | 21.08 | | 35 day SMA | 21.22 | 21.23 | 21.25 | | 50 day SMA | 21.32 | 21.32 | 21.33 | | 100 day SMA | 21.01 | 20.99 | 20.98 | | 150 day SMA | 20.62 | 20.62 | 20.62 | | 200 day SMA | 20.87 | 20.87 | 20.87 |
|
|
