BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.7 and 21.19 | Daily Target 1 | 19.39 | | Daily Target 2 | 20 | | Daily Target 3 | 20.876666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 22.37 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.62 (-5.24%) |
21.75 |
20.26 - 21.75 |
1.0319 times |
Wed 29 January 2025 |
21.76 (7.88%) |
20.59 |
20.05 - 23.00 |
0.1751 times |
Tue 28 January 2025 |
20.17 (-0.79%) |
20.34 |
20.05 - 20.68 |
0.2476 times |
Mon 27 January 2025 |
20.33 (-2.02%) |
20.95 |
20.15 - 20.95 |
0.156 times |
Fri 24 January 2025 |
20.75 (-0.1%) |
21.14 |
20.45 - 21.15 |
0.3539 times |
Thu 23 January 2025 |
20.77 (0.63%) |
20.64 |
20.47 - 21.20 |
0.1116 times |
Wed 22 January 2025 |
20.64 (-0.15%) |
20.67 |
20.10 - 21.30 |
0.1649 times |
Tue 21 January 2025 |
20.67 (-0.86%) |
21.10 |
20.65 - 21.10 |
0.1549 times |
Mon 20 January 2025 |
20.85 (-0.29%) |
21.56 |
20.65 - 21.69 |
7.2539 times |
Fri 17 January 2025 |
20.91 (1.11%) |
21.14 |
20.47 - 22.32 |
0.3502 times |
Thu 16 January 2025 |
20.68 (-0.05%) |
21.15 |
20.59 - 21.16 |
3.4717 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.86 and 21.81 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 21.223333333333 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.62 (-0.63%) |
20.95 |
20.05 - 23.00 |
0.7003 times |
Fri 24 January 2025 |
20.75 (-0.77%) |
21.56 |
20.10 - 21.69 |
3.4951 times |
Fri 17 January 2025 |
20.91 (-1.51%) |
20.91 |
20.03 - 22.32 |
1.8682 times |
Fri 10 January 2025 |
21.23 (-2.03%) |
21.67 |
21.00 - 22.17 |
0.7972 times |
Fri 03 January 2025 |
21.67 (1.64%) |
21.32 |
20.73 - 22.67 |
0.4093 times |
Fri 27 December 2024 |
21.32 (-0.05%) |
22.82 |
21.23 - 22.82 |
0.3333 times |
Fri 20 December 2024 |
21.33 (-4.01%) |
22.45 |
21.15 - 23.28 |
0.4016 times |
Fri 13 December 2024 |
22.22 (-0.18%) |
23.13 |
21.80 - 23.13 |
1.0073 times |
Fri 06 December 2024 |
22.26 (1.92%) |
22.70 |
21.73 - 23.07 |
0.5182 times |
Fri 29 November 2024 |
21.84 (1.53%) |
22.16 |
21.50 - 22.97 |
0.4695 times |
Fri 22 November 2024 |
21.51 (0.66%) |
22.37 |
20.85 - 22.43 |
0.3409 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.84 and 21.81 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 21.216666666667 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.62 (-3.28%) |
21.36 |
20.03 - 23.00 |
2.1326 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.751 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.6537 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
1.0249 times |
Mon 30 September 2024 |
23.86 (2.54%) |
23.27 |
22.60 - 25.10 |
1.1709 times |
Fri 30 August 2024 |
23.27 (2.33%) |
22.79 |
21.01 - 23.76 |
0.5618 times |
Wed 31 July 2024 |
22.74 (8.49%) |
20.96 |
20.92 - 23.29 |
0.5987 times |
Fri 28 June 2024 |
20.96 (3.76%) |
20.20 |
19.15 - 21.97 |
1.165 times |
Fri 31 May 2024 |
20.20 (5.87%) |
19.34 |
18.85 - 23.80 |
0.8687 times |
Tue 30 April 2024 |
19.08 (1.11%) |
18.87 |
18.44 - 19.43 |
1.0727 times |
Thu 28 March 2024 |
18.87 (-0.42%) |
19.20 |
18.40 - 20.00 |
2.1482 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.74 | | 20 day DMA | 20.91 | | 35 day DMA | 21.23 | | 50 day DMA | 21.45 | | 100 day DMA | 22.19 | | 150 day DMA | 22.26 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.89 | 20.46 | | 12 day EMA | 20.81 | 20.85 | 20.69 | | 20 day EMA | 20.93 | 20.96 | 20.88 | | 35 day EMA | 21.13 | 21.16 | 21.12 | | 50 day EMA | 21.36 | 21.39 | 21.38 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.76 | 20.53 | | 12 day SMA | 20.74 | 20.74 | 20.66 | | 20 day SMA | 20.91 | 20.97 | 20.95 | | 35 day SMA | 21.23 | 21.27 | 21.28 | | 50 day SMA | 21.45 | 21.46 | 21.45 | | 100 day SMA | 22.19 | 22.22 | 22.24 | | 150 day SMA | 22.26 | 22.26 | 22.26 | | 200 day SMA | 21.65 | 21.64 | 21.63 |
|
|
