BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.54 and 21.7 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.83 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (-0.05%) |
21.68 |
21.61 - 21.77 |
3.3672 times |
Wed 02 July 2025 |
21.64 (0.14%) |
21.06 |
20.29 - 21.79 |
0.5616 times |
Tue 01 July 2025 |
21.61 (-0.28%) |
21.12 |
21.12 - 21.77 |
0.8931 times |
Mon 30 June 2025 |
21.67 (-0.14%) |
21.77 |
21.53 - 21.78 |
0.6641 times |
Fri 27 June 2025 |
21.70 (0.42%) |
21.76 |
21.59 - 21.76 |
1.0001 times |
Thu 26 June 2025 |
21.61 (0.79%) |
21.43 |
21.43 - 21.75 |
1.1414 times |
Wed 25 June 2025 |
21.44 (0.47%) |
21.37 |
21.35 - 21.55 |
0.894 times |
Tue 24 June 2025 |
21.34 (0.19%) |
21.73 |
21.16 - 21.73 |
0.7105 times |
Mon 23 June 2025 |
21.30 (-0.05%) |
21.47 |
20.40 - 21.80 |
0.3396 times |
Fri 20 June 2025 |
21.31 (0.57%) |
21.20 |
21.15 - 21.38 |
0.4285 times |
Thu 19 June 2025 |
21.19 (-0.7%) |
20.70 |
20.70 - 21.89 |
2.4952 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.21 and 21.71 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 21.236666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (-0.32%) |
21.77 |
20.29 - 21.79 |
0.7323 times |
Fri 27 June 2025 |
21.70 (1.83%) |
21.47 |
20.40 - 21.80 |
0.5454 times |
Fri 20 June 2025 |
21.31 (0.19%) |
21.80 |
20.70 - 21.89 |
1.8889 times |
Fri 13 June 2025 |
21.27 (-0.19%) |
21.31 |
21.00 - 21.98 |
1.0122 times |
Fri 06 June 2025 |
21.31 (0.47%) |
21.31 |
21.00 - 21.55 |
0.7272 times |
Fri 30 May 2025 |
21.21 (-0.05%) |
21.19 |
20.90 - 21.64 |
0.5708 times |
Fri 23 May 2025 |
21.22 (-0.66%) |
21.59 |
20.95 - 21.59 |
1.3986 times |
Fri 16 May 2025 |
21.36 (5.27%) |
20.51 |
20.41 - 21.40 |
1.3775 times |
Fri 09 May 2025 |
20.29 (0.05%) |
20.69 |
19.95 - 21.27 |
0.8647 times |
Fri 02 May 2025 |
20.28 (0.05%) |
20.37 |
20.17 - 20.72 |
0.8826 times |
Fri 25 April 2025 |
20.27 (1.76%) |
19.91 |
19.68 - 20.90 |
1.5125 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.96 and 22.46 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (-0.18%) |
21.12 |
20.29 - 21.79 |
0.1396 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
0.9243 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
1.0079 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.7496 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6626 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.5453 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.2089 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5446 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.474 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
0.7432 times |
Mon 30 September 2024 |
23.86 (2.54%) |
23.27 |
22.60 - 25.10 |
0.849 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.48 | | 20 day DMA | 21.47 | | 35 day DMA | 21.37 | | 50 day DMA | 21.12 | | 100 day DMA | 20.35 | | 150 day DMA | 20.71 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.61 | 21.59 | | 12 day EMA | 21.54 | 21.52 | 21.5 | | 20 day EMA | 21.45 | 21.43 | 21.41 | | 35 day EMA | 21.26 | 21.24 | 21.22 | | 50 day EMA | 21.08 | 21.06 | 21.04 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.65 | 21.61 | | 12 day SMA | 21.48 | 21.47 | 21.45 | | 20 day SMA | 21.47 | 21.45 | 21.42 | | 35 day SMA | 21.37 | 21.36 | 21.33 | | 50 day SMA | 21.12 | 21.1 | 21.07 | | 100 day SMA | 20.35 | 20.35 | 20.34 | | 150 day SMA | 20.71 | 20.71 | 20.71 | | 200 day SMA | 21.23 | 21.24 | 21.25 |
|
|
