BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.28 and 21.47

Daily Target 1	21.14
Daily Target 2	21.23
Daily Target 3	21.33
Daily Target 4	21.42
Daily Target 5	21.52

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.32 (-0.19%)	21.29	21.24 - 21.43	0.3221 times
Thu 03 September 2026	21.36 (-0.14%)	21.48	21.28 - 21.66	1.16 times
Wed 02 September 2026	21.39 (-0.23%)	21.87	21.23 - 21.87	0.524 times
Tue 01 September 2026	21.44 (-0.05%)	21.55	21.34 - 21.63	3.2118 times
Mon 31 August 2026	21.45 (-0.46%)	21.55	21.13 - 21.58	1.093 times
Fri 28 August 2026	21.55 (0.23%)	21.54	21.43 - 21.68	1.0248 times
Thu 27 August 2026	21.50 (-0.46%)	21.70	21.42 - 21.70	1.0455 times
Wed 26 August 2026	21.60 (-0.41%)	21.59	21.54 - 21.76	0.2866 times
Tue 25 August 2026	21.69 (0.37%)	21.61	21.46 - 21.86	0.8469 times
Mon 24 August 2026	21.61 (0.05%)	21.60	21.23 - 21.88	0.4854 times
Fri 21 August 2026	21.60 (-0.09%)	21.65	21.40 - 22.07	0.1956 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.86 and 21.6

Weekly Target 1	20.7
Weekly Target 2	21.01
Weekly Target 3	21.44
Weekly Target 4	21.75
Weekly Target 5	22.18

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.32 (-1.07%)	21.55	21.13 - 21.87	1.2044 times
Fri 28 August 2026	21.55 (-0.23%)	21.60	21.23 - 21.88	0.7041 times
Fri 21 August 2026	21.60 (-1.37%)	22.00	21.40 - 22.07	1.2771 times
Fri 14 August 2026	21.90 (-0.5%)	21.57	21.57 - 22.28	0.7711 times
Fri 07 August 2026	22.01 (1.99%)	21.68	20.98 - 22.08	1.3033 times
Fri 31 July 2026	21.58 (1.98%)	21.00	21.00 - 21.79	1.6781 times
Fri 24 July 2026	21.16 (0.52%)	20.76	20.70 - 21.29	0.9297 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.5159 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	0.7631 times
Fri 03 July 2026	20.91 (0.92%)	21.05	20.01 - 21.11	0.8534 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	0.9486 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.96 and 21.6

Monthly Target 1	20.83
Monthly Target 2	21.08
Monthly Target 3	21.473333333333
Monthly Target 4	21.72
Monthly Target 5	22.11

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.32 (-0.61%)	21.55	21.23 - 21.87	0.2004 times
Mon 31 August 2026	21.45 (-0.6%)	21.68	20.98 - 22.28	0.858 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.8612 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5667 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7945 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.9237 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.332 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.053 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.3077 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.1028 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	1.0262 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.51
20 day DMA	21.65
35 day DMA	21.58
50 day DMA	21.36
100 day DMA	21.17
150 day DMA	21.03
200 day DMA	21.3

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.43	21.47
12 day EMA	21.49	21.52	21.55
20 day EMA	21.53	21.55	21.57
35 day EMA	21.43	21.44	21.45
50 day EMA	21.32	21.32	21.32

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.44	21.47
12 day SMA	21.51	21.53	21.55
20 day SMA	21.65	21.68	21.7
35 day SMA	21.58	21.57	21.56
50 day SMA	21.36	21.34	21.33
100 day SMA	21.17	21.17	21.16
150 day SMA	21.03	21.04	21.04
200 day SMA	21.3	21.31	21.31