BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.12 and 21.17 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.413333333333 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.46 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.29 (0.1%) |
20.27 |
19.95 - 21.00 |
0.8766 times |
Thu 08 May 2025 |
20.27 (-0.69%) |
20.51 |
20.13 - 20.70 |
0.6472 times |
Wed 07 May 2025 |
20.41 (0.05%) |
20.59 |
20.18 - 20.59 |
1.0266 times |
Tue 06 May 2025 |
20.40 (-0.63%) |
20.53 |
20.32 - 21.27 |
0.8137 times |
Mon 05 May 2025 |
20.53 (1.23%) |
20.69 |
20.28 - 20.69 |
0.9218 times |
Fri 02 May 2025 |
20.28 (-0.59%) |
20.71 |
20.21 - 20.71 |
2.1616 times |
Wed 30 April 2025 |
20.40 (-0.44%) |
20.60 |
20.31 - 20.69 |
0.611 times |
Tue 29 April 2025 |
20.49 (0.29%) |
20.43 |
20.36 - 20.72 |
0.584 times |
Mon 28 April 2025 |
20.43 (0.79%) |
20.37 |
20.17 - 20.50 |
1.0183 times |
Fri 25 April 2025 |
20.27 (-1.12%) |
20.90 |
20.08 - 20.90 |
1.3391 times |
Thu 24 April 2025 |
20.50 (0.15%) |
20.67 |
20.40 - 20.67 |
1.0278 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.46 and 20.78 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.503333333333 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.29 (0.05%) |
20.69 |
19.95 - 21.27 |
1.1067 times |
Fri 02 May 2025 |
20.28 (0.05%) |
20.37 |
20.17 - 20.72 |
1.1297 times |
Fri 25 April 2025 |
20.27 (1.76%) |
19.91 |
19.68 - 20.90 |
1.9359 times |
Thu 17 April 2025 |
19.92 (2.89%) |
19.46 |
19.46 - 20.05 |
0.5519 times |
Fri 11 April 2025 |
19.36 (0.99%) |
19.40 |
18.30 - 20.00 |
0.8052 times |
Fri 04 April 2025 |
19.17 (-3.03%) |
19.76 |
19.03 - 20.00 |
0.5599 times |
Fri 28 March 2025 |
19.77 (0.92%) |
19.67 |
19.48 - 20.09 |
1.957 times |
Fri 21 March 2025 |
19.59 (3.65%) |
19.28 |
18.75 - 19.84 |
0.8171 times |
Thu 13 March 2025 |
18.90 (-1.82%) |
19.39 |
18.71 - 19.50 |
0.2834 times |
Fri 07 March 2025 |
19.25 (2.61%) |
18.76 |
18.51 - 19.89 |
0.8531 times |
Fri 28 February 2025 |
18.76 (-4.92%) |
19.72 |
18.63 - 19.90 |
1.6662 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.46 and 20.78 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.29 (-0.54%) |
20.71 |
19.95 - 21.27 |
0.298 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.7919 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6999 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.576 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.446 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5752 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.5008 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
0.785 times |
Mon 30 September 2024 |
23.86 (2.54%) |
23.27 |
22.60 - 25.10 |
0.8968 times |
Fri 30 August 2024 |
23.27 (2.33%) |
22.79 |
21.01 - 23.76 |
0.4304 times |
Wed 31 July 2024 |
22.74 (8.49%) |
20.96 |
20.92 - 23.29 |
0.4586 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.4 | | 20 day DMA | 20.1 | | 35 day DMA | 19.83 | | 50 day DMA | 19.63 | | 100 day DMA | 20.32 | | 150 day DMA | 21.02 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.36 | 20.41 | | 12 day EMA | 20.28 | 20.28 | 20.28 | | 20 day EMA | 20.15 | 20.13 | 20.11 | | 35 day EMA | 19.94 | 19.92 | 19.9 | | 50 day EMA | 19.72 | 19.7 | 19.68 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.38 | 20.4 | | 12 day SMA | 20.4 | 20.39 | 20.37 | | 20 day SMA | 20.1 | 20.02 | 19.96 | | 35 day SMA | 19.83 | 19.79 | 19.75 | | 50 day SMA | 19.63 | 19.62 | 19.61 | | 100 day SMA | 20.32 | 20.33 | 20.35 | | 150 day SMA | 21.02 | 21.04 | 21.07 | | 200 day SMA | 21.51 | 21.52 | 21.53 |
|
|
