BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.61 and 20.9

Daily Target 1	20.53
Daily Target 2	20.68
Daily Target 3	20.823333333333
Daily Target 4	20.97
Daily Target 5	21.11

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.82 (-0.24%)	20.87	20.68 - 20.97	1.0597 times
Thu 04 June 2026	20.87 (0.29%)	20.91	20.78 - 20.98	0.4969 times
Wed 03 June 2026	20.81 (-1.51%)	21.22	20.70 - 21.22	0.9718 times
Tue 02 June 2026	21.13 (0.96%)	20.93	20.86 - 21.18	0.7956 times
Mon 01 June 2026	20.93 (-0.52%)	21.04	20.87 - 21.29	0.992 times
Fri 29 May 2026	21.04 (-0.99%)	21.25	21.00 - 21.39	1.2526 times
Wed 27 May 2026	21.25 (0.52%)	21.19	21.11 - 21.29	1.971 times
Tue 26 May 2026	21.14 (0.05%)	20.75	20.75 - 21.24	0.6517 times
Mon 25 May 2026	21.13 (0.28%)	21.17	20.97 - 21.23	1.3575 times
Fri 22 May 2026	21.07 (0.24%)	21.54	21.00 - 21.54	0.4513 times
Thu 21 May 2026	21.02 (0.14%)	20.77	20.77 - 21.21	0.8319 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.45 and 21.06

Weekly Target 1	20.32
Weekly Target 2	20.57
Weekly Target 3	20.93
Weekly Target 4	21.18
Weekly Target 5	21.54

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.2548 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.3089 times
Fri 22 May 2026	21.07 (0.57%)	20.94	20.60 - 21.54	0.2623 times
Fri 15 May 2026	20.95 (-2.33%)	21.45	20.70 - 21.67	0.6705 times
Fri 08 May 2026	21.45 (1.9%)	21.05	20.81 - 21.79	1.4992 times
Thu 30 April 2026	21.05 (1.1%)	20.93	20.82 - 21.23	0.3008 times
Fri 24 April 2026	20.82 (-1.89%)	20.68	20.68 - 21.37	0.6611 times
Fri 17 April 2026	21.22 (2.86%)	20.57	20.05 - 21.47	2.4159 times
Fri 10 April 2026	20.63 (5.79%)	21.00	19.46 - 21.00	2.9913 times
Thu 02 April 2026	19.50 (-2.26%)	19.60	18.95 - 20.00	0.6353 times
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.9651 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.45 and 21.06

Monthly Target 1	20.32
Monthly Target 2	20.57
Monthly Target 3	20.93
Monthly Target 4	21.18
Monthly Target 5	21.54

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.0647 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.6963 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.686 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.1675 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.9229 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.1462 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.9666 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.8994 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.2711 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.1793 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.685 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.91
12 day DMA	21.02
20 day DMA	21.03
35 day DMA	21.07
50 day DMA	20.74
100 day DMA	21.05
150 day DMA	21.39
200 day DMA	21.43

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.91	20.95	20.99
12 day EMA	20.98	21.01	21.03
20 day EMA	20.97	20.99	21
35 day EMA	20.83	20.83	20.83
50 day EMA	20.69	20.68	20.67

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.91	20.96	21.03
12 day SMA	21.02	21.03	21.04
20 day SMA	21.03	21.06	21.08
35 day SMA	21.07	21.07	21.06
50 day SMA	20.74	20.71	20.7
100 day SMA	21.05	21.06	21.07
150 day SMA	21.39	21.4	21.4
200 day SMA	21.43	21.43	21.43