Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48113.63 and 48654.43 | Daily Target 1 | 47977.55 | | Daily Target 2 | 48249.7 | | Daily Target 3 | 48518.35 | | Daily Target 4 | 48790.5 | | Daily Target 5 | 49059.15 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
48521.85 (-0.65%) |
48764.65 |
48246.20 - 48787.00 |
0 times |
| Wed 21 May 2025 |
48840.50 (0.37%) |
48741.80 |
48425.55 - 49014.30 |
0 times |
| Tue 20 May 2025 |
48658.75 (-1.2%) |
49595.35 |
48570.85 - 49625.70 |
0 times |
| Mon 19 May 2025 |
49250.10 (0.33%) |
49254.90 |
48914.55 - 49426.30 |
0 times |
| Fri 16 May 2025 |
49087.70 (1.32%) |
48632.10 |
48434.00 - 49138.10 |
0 times |
| Thu 15 May 2025 |
48447.85 (0.73%) |
48298.50 |
48055.75 - 48473.35 |
0 times |
| Wed 14 May 2025 |
48098.95 (1.02%) |
47830.15 |
47569.70 - 48150.30 |
0 times |
| Tue 13 May 2025 |
47614.65 (0.73%) |
47403.40 |
47309.45 - 47816.60 |
0 times |
| Mon 12 May 2025 |
47271.80 (4.37%) |
46604.70 |
46504.60 - 47294.35 |
0 times |
| Fri 09 May 2025 |
45290.75 (-0.36%) |
44357.15 |
44354.50 - 45388.60 |
0 times |
| Thu 08 May 2025 |
45453.25 (-1.21%) |
46225.00 |
45199.10 - 46534.15 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47694.28 and 49073.78 | Weekly Target 1 | 47418.42 | | Weekly Target 2 | 47970.13 | | Weekly Target 3 | 48797.916666667 | | Weekly Target 4 | 49349.63 | | Weekly Target 5 | 50177.42 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
48521.85 (-1.15%) |
49254.90 |
48246.20 - 49625.70 |
0 times |
| Fri 16 May 2025 |
49087.70 (8.38%) |
46604.70 |
46504.60 - 49138.10 |
0 times |
| Fri 09 May 2025 |
45290.75 (-0.7%) |
45845.15 |
44354.50 - 46648.55 |
0 times |
| Fri 02 May 2025 |
45610.30 (-0.14%) |
45672.05 |
45544.65 - 46802.70 |
0 times |
| Fri 25 April 2025 |
45672.70 (2.51%) |
44775.25 |
44714.60 - 47057.85 |
0 times |
| Thu 17 April 2025 |
44554.20 (4.57%) |
43372.85 |
43158.35 - 44630.00 |
0 times |
| Fri 11 April 2025 |
42605.85 (0.29%) |
38797.80 |
38797.30 - 42666.60 |
0 times |
| Fri 04 April 2025 |
42482.85 (-3.84%) |
44124.40 |
42225.30 - 44343.20 |
0 times |
| Fri 28 March 2025 |
44180.65 (0.61%) |
44217.85 |
43523.00 - 44777.35 |
0 times |
| Fri 21 March 2025 |
43914.05 (7.1%) |
41047.35 |
40931.30 - 43983.55 |
0 times |
| Thu 13 March 2025 |
41004.45 (-3.13%) |
42359.65 |
40729.20 - 42677.70 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 46438.18 and 51709.38 | Monthly Target 1 | 42229.48 | | Monthly Target 2 | 45375.67 | | Monthly Target 3 | 47500.683333333 | | Monthly Target 4 | 50646.87 | | Monthly Target 5 | 52771.88 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
48521.85 (5.62%) |
45895.15 |
44354.50 - 49625.70 |
0 times |
| Wed 30 April 2025 |
45939.60 (3.98%) |
44124.40 |
38797.30 - 47057.85 |
0 times |
| Fri 28 March 2025 |
44180.65 (8.09%) |
40961.45 |
39935.35 - 44777.35 |
0 times |
| Fri 28 February 2025 |
40874.30 (-11.52%) |
45684.95 |
40468.30 - 47083.85 |
0 times |
| Fri 31 January 2025 |
46196.95 (-10.1%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
| Tue 31 December 2024 |
51384.65 (-0.59%) |
51784.80 |
50607.45 - 54496.05 |
0 times |
| Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
| Thu 22 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 48871.78 | | 12 day DMA | 47712 | | 20 day DMA | 47056.02 | | 35 day DMA | 45559.88 | | 50 day DMA | 44596.75 | | 100 day DMA | 45816.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48596.45 | 48633.74 | 48530.37 | | 12 day EMA | 47896.24 | 47782.53 | 47590.24 | | 20 day EMA | 47119.57 | 46972.03 | 46775.44 | | 35 day EMA | 45950.55 | 45799.17 | 45620.12 | | 50 day EMA | 44799.05 | 44647.16 | 44476.07 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48871.78 | 48856.98 | 48708.67 | | 12 day SMA | 47712 | 47454.62 | 47251.4 | | 20 day SMA | 47056.02 | 46938.68 | 46780.21 | | 35 day SMA | 45559.88 | 45427 | 45300.66 | | 50 day SMA | 44596.75 | 44442.69 | 44283.36 | | 100 day SMA | 45816.95 | 45863.46 | 45909.65 | | 150 day SMA | | 200 day SMA |
|
|
