Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48417 and 48939.9 | Daily Target 1 | 48318.5 | | Daily Target 2 | 48515.5 | | Daily Target 3 | 48841.4 | | Daily Target 4 | 49038.4 | | Daily Target 5 | 49364.3 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48712.50 (-0.72%) |
49151.55 |
48644.40 - 49167.30 |
0 times |
Mon 03 November 2025 |
49067.85 (0.7%) |
48775.15 |
48766.20 - 49110.75 |
0 times |
Fri 31 October 2025 |
48725.95 (-0.44%) |
49010.15 |
48679.80 - 49099.45 |
0 times |
Thu 30 October 2025 |
48942.90 (-0.06%) |
49083.00 |
48756.60 - 49094.20 |
0 times |
Wed 29 October 2025 |
48974.65 (0.39%) |
48729.60 |
48565.90 - 49040.80 |
0 times |
Tue 28 October 2025 |
48782.15 (-0.08%) |
48903.20 |
48575.15 - 48952.95 |
0 times |
Mon 27 October 2025 |
48823.60 (0.67%) |
48678.10 |
48564.50 - 48877.75 |
0 times |
Fri 24 October 2025 |
48497.15 (-0.15%) |
48693.00 |
48329.15 - 48775.25 |
0 times |
Thu 23 October 2025 |
48569.95 (-0.34%) |
48963.65 |
48499.45 - 48974.50 |
0 times |
Tue 21 October 2025 |
48736.80 (0.22%) |
48836.30 |
48661.10 - 48900.65 |
0 times |
Mon 20 October 2025 |
48630.90 (0.44%) |
48571.45 |
48456.05 - 48719.90 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48417 and 48939.9 | Weekly Target 1 | 48318.5 | | Weekly Target 2 | 48515.5 | | Weekly Target 3 | 48841.4 | | Weekly Target 4 | 49038.4 | | Weekly Target 5 | 49364.3 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48712.50 (-0.03%) |
48775.15 |
48644.40 - 49167.30 |
0 times |
Fri 31 October 2025 |
48725.95 (0.47%) |
48678.10 |
48564.50 - 49099.45 |
0 times |
Fri 24 October 2025 |
48497.15 (0.16%) |
48571.45 |
48329.15 - 48974.50 |
0 times |
Fri 17 October 2025 |
48418.10 (0.02%) |
48208.05 |
47844.05 - 48722.05 |
0 times |
Fri 10 October 2025 |
48408.70 (1.47%) |
47800.85 |
47672.35 - 48495.00 |
0 times |
Fri 03 October 2025 |
47708.00 (1.58%) |
47122.80 |
46457.90 - 47752.55 |
0 times |
Fri 26 September 2025 |
46964.95 (-5.18%) |
49395.40 |
46921.25 - 49579.20 |
0 times |
Fri 19 September 2025 |
49530.40 (1.53%) |
48893.90 |
48751.55 - 49773.75 |
0 times |
Fri 12 September 2025 |
48783.10 (2.27%) |
47856.00 |
47673.70 - 48825.95 |
0 times |
Fri 05 September 2025 |
47699.70 (2.13%) |
46853.80 |
46828.10 - 48480.50 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.36%) |
48534.60 |
46586.00 - 48620.90 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48417 and 48939.9 | Monthly Target 1 | 48318.5 | | Monthly Target 2 | 48515.5 | | Monthly Target 3 | 48841.4 | | Monthly Target 4 | 49038.4 | | Monthly Target 5 | 49364.3 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48712.50 (-0.03%) |
48775.15 |
48644.40 - 49167.30 |
0 times |
Fri 31 October 2025 |
48725.95 (4.32%) |
46770.60 |
46698.10 - 49099.45 |
0 times |
Tue 30 September 2025 |
46707.90 (0.01%) |
46853.80 |
46457.90 - 49773.75 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.86%) |
48587.60 |
46586.00 - 48797.50 |
0 times |
Thu 31 July 2025 |
48578.70 (-5.29%) |
51405.70 |
48139.55 - 51413.45 |
0 times |
Mon 30 June 2025 |
51291.30 (3.8%) |
49444.35 |
49035.05 - 51723.50 |
0 times |
Fri 30 May 2025 |
49415.35 (7.57%) |
45895.15 |
44354.50 - 49647.35 |
0 times |
Wed 30 April 2025 |
45939.60 (3.98%) |
44124.40 |
38797.30 - 47057.85 |
0 times |
Fri 28 March 2025 |
44180.65 (8.09%) |
40961.45 |
39935.35 - 44777.35 |
0 times |
Fri 28 February 2025 |
40874.30 (-11.52%) |
45684.95 |
40468.30 - 47083.85 |
0 times |
Fri 31 January 2025 |
46196.95 (-10.1%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 48884.77 | | 12 day DMA | 48740.21 | | 20 day DMA | 48545.87 | | 35 day DMA | 48451.33 | | 50 day DMA | 48280.52 | | 100 day DMA | 48928.36 | | 150 day DMA | 48205.09 | | 200 day DMA | 47275 | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48829.59 | 48888.12 | 48798.27 | | 12 day EMA | 48718.83 | 48719.98 | 48656.75 | | 20 day EMA | 48591.57 | 48578.85 | 48527.4 | | 35 day EMA | 48462.93 | 48448.24 | 48411.76 | | 50 day EMA | 48325.48 | 48309.69 | 48278.76 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48884.77 | 48898.7 | 48849.85 | | 12 day SMA | 48740.21 | 48732.09 | 48680.45 | | 20 day SMA | 48545.87 | 48514.98 | 48446.99 | | 35 day SMA | 48451.33 | 48453.35 | 48436.86 | | 50 day SMA | 48280.52 | 48273.28 | 48262.5 | | 100 day SMA | 48928.36 | 48952.46 | 48977.09 | | 150 day SMA | 48205.09 | 48176.47 | 48142.11 | | 200 day SMA | 47275 | 47280.23 | 47286.78 |
|
|
