Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49562.9 and 50188.95 | Daily Target 1 | 49434.78 | | Daily Target 2 | 49691.02 | | Daily Target 3 | 50060.833333333 | | Daily Target 4 | 50317.07 | | Daily Target 5 | 50686.88 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49947.25 (-0.85%) |
50318.15 |
49804.60 - 50430.65 |
0 times |
Thu 10 July 2025 |
50374.50 (-0.69%) |
50843.65 |
50240.15 - 50878.95 |
0 times |
Wed 09 July 2025 |
50726.85 (0.46%) |
50605.90 |
50548.50 - 50811.20 |
0 times |
Tue 08 July 2025 |
50496.35 (-0.59%) |
50818.90 |
50128.10 - 50957.40 |
0 times |
Mon 07 July 2025 |
50797.30 (-0.26%) |
50947.30 |
50689.80 - 51007.10 |
0 times |
Fri 04 July 2025 |
50928.40 (-0.12%) |
51095.00 |
50684.65 - 51118.85 |
0 times |
Thu 03 July 2025 |
50991.35 (0.42%) |
50918.75 |
50812.60 - 51156.55 |
0 times |
Wed 02 July 2025 |
50775.75 (-0.31%) |
50968.80 |
50504.15 - 51062.25 |
0 times |
Tue 01 July 2025 |
50931.55 (-0.7%) |
51405.70 |
50754.00 - 51413.45 |
0 times |
Mon 30 June 2025 |
51291.30 (0.56%) |
51212.25 |
51041.05 - 51321.15 |
0 times |
Fri 27 June 2025 |
51008.05 (0.22%) |
51101.65 |
50911.60 - 51487.40 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49274.68 and 50477.18 | Weekly Target 1 | 49050.48 | | Weekly Target 2 | 49498.87 | | Weekly Target 3 | 50252.983333333 | | Weekly Target 4 | 50701.37 | | Weekly Target 5 | 51455.48 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49947.25 (-1.93%) |
50947.30 |
49804.60 - 51007.10 |
0 times |
Fri 04 July 2025 |
50928.40 (-0.16%) |
51212.25 |
50504.15 - 51413.45 |
0 times |
Fri 27 June 2025 |
51008.05 (2.41%) |
49490.70 |
49355.45 - 51487.40 |
0 times |
Fri 20 June 2025 |
49808.65 (-0.45%) |
49996.85 |
49035.05 - 50677.35 |
0 times |
Fri 13 June 2025 |
50035.20 (-1.47%) |
51103.10 |
49182.80 - 51723.50 |
0 times |
Fri 06 June 2025 |
50781.80 (2.77%) |
49444.35 |
49233.05 - 50881.70 |
0 times |
Fri 30 May 2025 |
49415.35 (1.24%) |
48992.20 |
48817.85 - 49647.35 |
0 times |
Fri 23 May 2025 |
48808.25 (-0.57%) |
49254.90 |
48246.20 - 49625.70 |
0 times |
Fri 16 May 2025 |
49087.70 (8.38%) |
46604.70 |
46504.60 - 49138.10 |
0 times |
Fri 09 May 2025 |
45290.75 (-0.7%) |
45845.15 |
44354.50 - 46648.55 |
0 times |
Fri 02 May 2025 |
45610.30 (-0.14%) |
45672.05 |
45544.65 - 46802.70 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49071.5 and 50680.35 | Monthly Target 1 | 48779.58 | | Monthly Target 2 | 49363.42 | | Monthly Target 3 | 50388.433333333 | | Monthly Target 4 | 50972.27 | | Monthly Target 5 | 51997.28 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49947.25 (-2.62%) |
51405.70 |
49804.60 - 51413.45 |
0 times |
Mon 30 June 2025 |
51291.30 (3.8%) |
49444.35 |
49035.05 - 51723.50 |
0 times |
Fri 30 May 2025 |
49415.35 (7.57%) |
45895.15 |
44354.50 - 49647.35 |
0 times |
Wed 30 April 2025 |
45939.60 (3.98%) |
44124.40 |
38797.30 - 47057.85 |
0 times |
Fri 28 March 2025 |
44180.65 (8.09%) |
40961.45 |
39935.35 - 44777.35 |
0 times |
Fri 28 February 2025 |
40874.30 (-11.52%) |
45684.95 |
40468.30 - 47083.85 |
0 times |
Fri 31 January 2025 |
46196.95 (-10.1%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
Tue 31 December 2024 |
51384.65 (-0.59%) |
51784.80 |
50607.45 - 54496.05 |
0 times |
Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 50468.45 | | 12 day DMA | 50763.8 | | 20 day DMA | 50515.68 | | 35 day DMA | 50320.88 | | 50 day DMA | 49488.37 | | 100 day DMA | 46398.61 | | 150 day DMA | 47612.96 | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50395.28 | 50619.26 | 50741.62 | | 12 day EMA | 50548.35 | 50657.6 | 50709.06 | | 20 day EMA | 50443.59 | 50495.81 | 50508.57 | | 35 day EMA | 49874.44 | 49870.15 | 49840.46 | | 50 day EMA | 49297.84 | 49271.34 | 49226.33 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50468.45 | 50664.68 | 50788.05 | | 12 day SMA | 50763.8 | 50831.58 | 50847.72 | | 20 day SMA | 50515.68 | 50520.08 | 50512.82 | | 35 day SMA | 50320.88 | 50288.34 | 50235.41 | | 50 day SMA | 49488.37 | 49401.63 | 49312.93 | | 100 day SMA | 46398.61 | 46355.22 | 46317.14 | | 150 day SMA | 47612.96 | 47624.59 | 47632.34 | | 200 day SMA |
|
|
