Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 43506.33 and 45118.08 | Daily Target 1 | 43155 | | Daily Target 2 | 43857.65 | | Daily Target 3 | 44766.75 | | Daily Target 4 | 45469.4 | | Daily Target 5 | 46378.5 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
44560.30 (-2.34%) |
45576.70 |
44064.10 - 45675.85 |
0 times |
Mon 27 January 2025 |
45626.35 (-3.75%) |
46875.85 |
45447.30 - 46907.05 |
0 times |
Fri 24 January 2025 |
47401.55 (-1.52%) |
48148.95 |
47256.10 - 48287.00 |
0 times |
Thu 23 January 2025 |
48130.75 (2.43%) |
47127.35 |
47063.10 - 48306.45 |
0 times |
Wed 22 January 2025 |
46990.05 (-1.56%) |
47777.90 |
46300.30 - 47831.25 |
0 times |
Tue 21 January 2025 |
47735.50 (-2.85%) |
49193.65 |
47682.50 - 49222.75 |
0 times |
Mon 20 January 2025 |
49134.50 (0.81%) |
48963.55 |
48398.40 - 49222.30 |
0 times |
Fri 17 January 2025 |
48739.15 (0.46%) |
48489.95 |
48270.60 - 48820.45 |
0 times |
Thu 16 January 2025 |
48517.85 (0.82%) |
48496.25 |
48424.65 - 48833.30 |
0 times |
Wed 15 January 2025 |
48124.45 (0.87%) |
47970.90 |
47544.45 - 48370.70 |
0 times |
Tue 14 January 2025 |
47711.05 (1.71%) |
47076.15 |
47069.55 - 47803.65 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 42890.73 and 45733.68 | Weekly Target 1 | 42334.2 | | Weekly Target 2 | 43447.25 | | Weekly Target 3 | 45177.15 | | Weekly Target 4 | 46290.2 | | Weekly Target 5 | 48020.1 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
44560.30 (-5.99%) |
46875.85 |
44064.10 - 46907.05 |
0 times |
Fri 24 January 2025 |
47401.55 (-2.74%) |
48963.55 |
46300.30 - 49222.75 |
0 times |
Fri 17 January 2025 |
48739.15 (-0.19%) |
48284.35 |
46689.50 - 48833.30 |
0 times |
Fri 10 January 2025 |
48831.85 (-5.82%) |
51960.40 |
48785.25 - 51973.80 |
0 times |
Fri 03 January 2025 |
51847.05 (0.21%) |
51755.65 |
50607.45 - 52388.05 |
0 times |
Fri 27 December 2024 |
51739.80 (-0.18%) |
52132.05 |
51297.85 - 52204.10 |
0 times |
Fri 20 December 2024 |
51830.75 (-3.74%) |
54050.10 |
51729.20 - 54496.05 |
0 times |
Fri 13 December 2024 |
53845.65 (0.42%) |
53743.05 |
53003.80 - 54463.40 |
0 times |
Fri 06 December 2024 |
53620.95 (3.73%) |
51784.80 |
51614.75 - 53666.90 |
0 times |
Fri 29 November 2024 |
51690.65 (3.89%) |
50742.70 |
50704.85 - 51941.15 |
0 times |
Fri 22 November 2024 |
49753.35 (0.54%) |
49593.50 |
48760.90 - 50013.40 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 40150.23 and 48474.18 | Monthly Target 1 | 38680.2 | | Monthly Target 2 | 41620.25 | | Monthly Target 3 | 47004.15 | | Monthly Target 4 | 49944.2 | | Monthly Target 5 | 55328.1 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
44560.30 (-13.28%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
Tue 31 December 2024 |
51384.65 (-0.59%) |
51784.80 |
50607.45 - 54496.05 |
0 times |
Fri 29 November 2024 |
51690.65 (0%) |
51716.40 |
48760.90 - 51941.15 |
0 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 46541.8 | | 12 day DMA | 47465.08 | | 20 day DMA | 48804.11 | | 35 day DMA | 50530.17 | | 50 day DMA | 50833.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46237.33 | 47075.72 | 47800.3 | | 12 day EMA | 47488.59 | 48020.82 | 48456.02 | | 20 day EMA | 48410.11 | 48815.17 | 49150.69 | | 35 day EMA | 49417.24 | 49703.18 | 49943.2 | | 50 day EMA | 50434.25 | 50673.9 | 50879.84 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46541.8 | 47176.84 | 47878.47 | | 12 day SMA | 47465.08 | 47821.04 | 48165.44 | | 20 day SMA | 48804.11 | 49145.32 | 49428.71 | | 35 day SMA | 50530.17 | 50799.33 | 51027.75 | | 50 day SMA | 50833.99 | 50932.45 | 51006.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
