Use Dark Theme
bell notificationshomepagelogin

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52437.13 and 54521.53

Daily Target 152037.18
Daily Target 252837.07
Daily Target 354121.583333333
Daily Target 454921.47
Daily Target 556205.98

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 04 April 2025 53636.95 (-3.31%) 55345.05 53321.70 - 55406.10 0 times
Thu 03 April 2025 55473.25 (-0.46%) 55311.95 55058.05 - 55912.95 0 times
Wed 02 April 2025 55730.65 (1.97%) 54794.70 54555.90 - 55784.60 0 times
Tue 01 April 2025 54653.90 (-1.66%) 55507.05 54497.00 - 55777.70 0 times
Fri 28 March 2025 55578.00 (0.11%) 55901.55 55251.65 - 56238.95 0 times
Thu 27 March 2025 55516.35 (0.99%) 54786.65 54736.65 - 55585.35 0 times
Wed 26 March 2025 54973.20 (-1.02%) 55590.25 54869.35 - 56002.20 0 times
Tue 25 March 2025 55537.50 (-0.94%) 56477.15 55214.65 - 56575.65 0 times
Mon 24 March 2025 56063.40 (1.65%) 55579.35 55355.95 - 56380.40 0 times
Fri 21 March 2025 55150.85 (1.48%) 54274.10 54117.10 - 55234.90 0 times
Thu 20 March 2025 54344.40 (0.46%) 54442.40 53842.00 - 54584.40 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52183.7 and 54774.95

Weekly Target 151699.28
Weekly Target 252668.12
Weekly Target 354290.533333333
Weekly Target 455259.37
Weekly Target 556881.78

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 04 April 2025 53636.95 (-3.49%) 55507.05 53321.70 - 55912.95 0 times
Fri 28 March 2025 55578.00 (0.77%) 55579.35 54736.65 - 56575.65 0 times
Fri 21 March 2025 55150.85 (8.57%) 50856.20 50651.30 - 55234.90 0 times
Thu 13 March 2025 50797.50 (-2.16%) 51947.30 50350.95 - 52272.70 0 times
Fri 07 March 2025 51918.20 (2.13%) 50820.05 49910.45 - 53114.85 0 times
Fri 28 February 2025 50836.35 (-5.72%) 53313.45 50342.05 - 53708.10 0 times
Fri 21 February 2025 53919.65 (1.76%) 52442.10 51616.35 - 55110.35 0 times
Fri 14 February 2025 52987.50 (-8.54%) 57998.05 52443.60 - 58044.55 0 times
Fri 07 February 2025 57935.95 (1.39%) 56382.70 55709.85 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-1.52%) 57375.10 54448.20 - 57430.75 0 times
Fri 24 January 2025 58027.20 (-2.81%) 60062.05 56543.30 - 60311.35 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52183.7 and 54774.95

Monthly Target 151699.28
Monthly Target 252668.12
Monthly Target 354290.533333333
Monthly Target 455259.37
Monthly Target 556881.78

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 04 April 2025 53636.95 (-3.49%) 55507.05 53321.70 - 55912.95 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times

 monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55014.55
12 day DMA 55063.02
20 day DMA 53665.04
35 day DMA 53366.76
50 day DMA 54459.09
100 day DMA 59124.87
150 day DMA 61246.93
200 day DMA 61941.92

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54777.7955348.1355285.58
12 day EMA54591.1254764.5454635.73
20 day EMA54289.1354357.7554240.38
35 day EMA54597.0254653.5454605.28
50 day EMA54923.1254975.654955.3

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55014.5555390.4355290.42
12 day SMA55063.0254980.6554628.55
20 day SMA53665.0453606.9653385.36
35 day SMA53366.7653395.4953426.16
50 day SMA54459.0954552.0954645.86
100 day SMA59124.8759236.7859330.22
150 day SMA61246.9361328.0661396.56
200 day SMA61941.9261991.7862028.65
Back to top Use Dark Theme