Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60361.5 and 60919.3

Daily Target 160199.85
Daily Target 260523.15
Daily Target 360757.65
Daily Target 461080.95
Daily Target 561315.45

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 14 October 2026 60846.45 (-0.1%) 60874.50 60434.35 - 60992.15 0 times
Tue 13 October 2026 60906.75 (0.21%) 60613.55 60052.35 - 60907.05 0 times
Mon 12 October 2026 60780.30 (0.31%) 60809.75 60546.55 - 61114.25 0 times
Fri 09 October 2026 60593.75 (1.25%) 60082.20 59570.35 - 60833.15 0 times
Thu 08 October 2026 59847.75 (-2.5%) 61331.00 59818.05 - 61331.00 0 times
Wed 07 October 2026 61381.25 (-0.28%) 61441.40 61068.60 - 61543.60 0 times
Tue 06 October 2026 61551.95 (1.42%) 60878.85 60767.80 - 61559.60 0 times
Mon 05 October 2026 60689.55 (0.66%) 60597.75 60316.55 - 61020.30 0 times
Thu 01 October 2026 60292.35 (-0.79%) 60620.75 59511.30 - 61040.15 0 times
Wed 30 September 2026 60773.10 (-0.43%) 61172.35 60740.15 - 61489.60 0 times
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60449.4 and 61511.3

Weekly Target 159609.12
Weekly Target 260227.78
Weekly Target 360671.016666667
Weekly Target 461289.68
Weekly Target 561732.92

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 14 October 2026 60846.45 (0.42%) 60809.75 60052.35 - 61114.25 0 times
Fri 09 October 2026 60593.75 (0.5%) 60597.75 59570.35 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.2%) 63596.90 60852.40 - 63646.70 0 times
Fri 11 September 2026 63497.30 (-0.18%) 63675.05 62561.80 - 64193.95 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60178.88 and 62227.18

Monthly Target 158590.82
Monthly Target 259718.63
Monthly Target 360639.116666667
Monthly Target 461766.93
Monthly Target 562687.42

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 14 October 2026 60846.45 (0.12%) 60620.75 59511.30 - 61559.60 0 times
Wed 30 September 2026 60773.10 (-6.95%) 64921.60 60740.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 60595
12 day DMA 60831.09
20 day DMA 61614.72
35 day DMA 62638.77
50 day DMA 63053
100 day DMA 62904.13
150 day DMA 61891.39
200 day DMA 61799.47

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA60810.3560792.360735.08
12 day EMA61096.7161142.261184.99
20 day EMA61532.5261604.7161678.15
35 day EMA62136.8462212.8162289.7
50 day EMA6277362851.662930.95

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA6059560701.9660831
12 day SMA60831.0960962.4661105.24
20 day SMA61614.7261661.6261791.15
35 day SMA62638.7762731.5662817.73
50 day SMA6305363104.3963144.53
100 day SMA62904.1362921.1162938
150 day SMA61891.3961888.6461878.33
200 day SMA61799.4761809.4961815.78
Back to top | Use Dark Theme