Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 64806.08 and 65145.13

Daily Target 164530.08
Daily Target 264743.02
Daily Target 364869.133333333
Daily Target 465082.07
Daily Target 565208.18

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 28 August 2026 64955.95 (0.09%) 64896.65 64656.20 - 64995.25 0 times
Thu 27 August 2026 64895.65 (0.17%) 64967.90 64722.65 - 65204.45 0 times
Wed 26 August 2026 64783.45 (0.34%) 64725.95 64575.45 - 64953.05 0 times
Tue 25 August 2026 64565.05 (0.73%) 64092.75 63959.60 - 64568.75 0 times
Mon 24 August 2026 64094.10 (0.27%) 64009.45 63933.50 - 64282.70 0 times
Fri 21 August 2026 63922.90 (0.16%) 63888.90 63707.80 - 64045.35 0 times
Thu 20 August 2026 63821.05 (0.26%) 64074.15 63753.25 - 64180.70 0 times
Wed 19 August 2026 63655.70 (-0.75%) 64090.60 63465.10 - 64103.85 0 times
Tue 18 August 2026 64137.10 (-0.14%) 64184.60 63867.75 - 64284.70 0 times
Mon 17 August 2026 64228.60 (0.32%) 63958.85 63828.75 - 64319.75 0 times
Fri 14 August 2026 64024.45 (-0.77%) 64385.60 64021.35 - 64477.10 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 64444.73 and 65715.68

Weekly Target 163427.02
Weekly Target 264191.48
Weekly Target 364697.966666667
Weekly Target 465462.43
Weekly Target 565968.92

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63986.4 and 66174

Monthly Target 162204.82
Monthly Target 263580.38
Monthly Target 364392.416666667
Monthly Target 465767.98
Monthly Target 566580.02

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 28 August 2026 64955.95 (3.25%) 63244.15 63016.85 - 65204.45 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 64658.84
12 day DMA 64300.47
20 day DMA 64145.47
35 day DMA 63393.78
50 day DMA 63301.15
100 day DMA 62661.32
150 day DMA 61684.04
200 day DMA 61844.9

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA64687.6864553.5764382.56
12 day EMA64352.4564242.7664124.1
20 day EMA64078.863986.5163890.85
35 day EMA63811.5463744.1763676.38
50 day EMA63474.2663413.8163353.35

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA64658.8464452.2364237.31
12 day SMA64300.4764288.2364224.01
20 day SMA64145.4764043.3463905.58
35 day SMA63393.7863335.263255.8
50 day SMA63301.1563289.9663275.2
100 day SMA62661.3262577.2962483.4
150 day SMA61684.0461650.6161627.27
200 day SMA61844.961831.6161816.15
Back to top | Use Dark Theme