Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftym150momntm50 Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58987.18 and 59714.98 | Daily Target 1 | 58846.08 | | Daily Target 2 | 59128.27 | | Daily Target 3 | 59573.883333333 | | Daily Target 4 | 59856.07 | | Daily Target 5 | 60301.68 |
Daily price and volume Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59410.45 (-0.6%) |
59714.65 |
59291.70 - 60019.50 |
0 times |
Thu 28 August 2025 |
59768.80 (-1.33%) |
60552.25 |
59686.40 - 60552.25 |
0 times |
Tue 26 August 2025 |
60574.80 (-1.53%) |
61319.80 |
60391.40 - 61431.50 |
0 times |
Mon 25 August 2025 |
61517.45 (-0.16%) |
61862.00 |
61466.40 - 61944.20 |
0 times |
Fri 22 August 2025 |
61616.10 (-0.17%) |
61748.00 |
61541.45 - 61893.50 |
0 times |
Thu 21 August 2025 |
61717.95 (-0.44%) |
62232.95 |
61658.05 - 62301.45 |
0 times |
Wed 20 August 2025 |
61987.95 (0.58%) |
61686.50 |
61526.80 - 62035.80 |
0 times |
Tue 19 August 2025 |
61631.50 (0.76%) |
61309.85 |
60936.45 - 61657.05 |
0 times |
Mon 18 August 2025 |
61166.80 (1.14%) |
61170.35 |
61006.50 - 61493.15 |
0 times |
Thu 14 August 2025 |
60478.25 (0.04%) |
60679.10 |
60319.20 - 60796.40 |
0 times |
Wed 13 August 2025 |
60456.70 (0.66%) |
60376.00 |
60315.40 - 60633.85 |
0 times |
Weekly price and charts Niftym150momntm50 Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58024.83 and 60677.33 | Weekly Target 1 | 57562.95 | | Weekly Target 2 | 58486.7 | | Weekly Target 3 | 60215.45 | | Weekly Target 4 | 61139.2 | | Weekly Target 5 | 62867.95 |
Weekly price and volumes for Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59410.45 (-3.58%) |
61862.00 |
59291.70 - 61944.20 |
0 times |
Fri 22 August 2025 |
61616.10 (1.88%) |
61170.35 |
60936.45 - 62301.45 |
0 times |
Thu 14 August 2025 |
60478.25 (1.17%) |
59758.95 |
59631.35 - 60796.40 |
0 times |
Fri 08 August 2025 |
59780.00 (-1.15%) |
60486.55 |
59661.60 - 61295.60 |
0 times |
Fri 01 August 2025 |
60474.45 (-1.58%) |
61304.55 |
60363.20 - 61888.70 |
0 times |
Fri 25 July 2025 |
61444.05 (-0.77%) |
61903.95 |
61383.80 - 62764.40 |
0 times |
Fri 18 July 2025 |
61923.10 (0.1%) |
62065.45 |
61618.00 - 62954.05 |
0 times |
Fri 11 July 2025 |
61862.40 (-2.36%) |
63382.30 |
61738.25 - 63497.75 |
0 times |
Fri 04 July 2025 |
63358.05 (-0.29%) |
63754.35 |
63081.55 - 64079.75 |
0 times |
Fri 27 June 2025 |
63544.00 (1.77%) |
61964.15 |
61815.70 - 64103.55 |
0 times |
Fri 20 June 2025 |
62438.15 (0.34%) |
62294.25 |
61183.40 - 63267.90 |
0 times |
Monthly price and charts Niftym150momntm50 Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57846.2 and 60855.95 | Monthly Target 1 | 57324.78 | | Monthly Target 2 | 58367.62 | | Monthly Target 3 | 60334.533333333 | | Monthly Target 4 | 61377.37 | | Monthly Target 5 | 63344.28 |
Monthly price and volumes Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59410.45 (-2.97%) |
61222.80 |
59291.70 - 62301.45 |
0 times |
Thu 31 July 2025 |
61231.20 (-4.3%) |
64046.45 |
60692.25 - 64079.75 |
0 times |
Mon 30 June 2025 |
63979.45 (4.98%) |
60937.70 |
60655.85 - 64103.55 |
0 times |
Fri 30 May 2025 |
60946.05 (5.59%) |
57599.85 |
55583.50 - 61283.80 |
0 times |
Wed 30 April 2025 |
57721.15 (3.86%) |
55507.05 |
49575.25 - 58808.00 |
0 times |
Fri 28 March 2025 |
55578.00 (9.33%) |
50820.05 |
49910.45 - 56575.65 |
0 times |
Fri 28 February 2025 |
50836.35 (-11.04%) |
56382.70 |
50342.05 - 58826.70 |
0 times |
Fri 31 January 2025 |
57144.40 (-11.26%) |
64388.00 |
54448.20 - 65656.20 |
0 times |
Tue 31 December 2024 |
64397.00 (0.98%) |
63790.15 |
63241.10 - 68439.80 |
0 times |
Fri 29 November 2024 |
63774.00 (1.16%) |
63496.10 |
60823.50 - 65473.40 |
0 times |
Thu 31 October 2024 |
63043.10 (-5.97%) |
67156.60 |
60835.60 - 67841.15 |
0 times |
DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50
DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| DMA period | DMA value | | 5 day DMA | 60577.52 | | 12 day DMA | 60865.65 | | 20 day DMA | 60778.59 | | 35 day DMA | 61345.32 | | 50 day DMA | 61877.07 | | 100 day DMA | 60505.93 | | 150 day DMA | 58521.32 | | 200 day DMA | 59871.36 | EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60284.55 | 60721.53 | 61197.83 | | 12 day EMA | 60715.66 | 60952.89 | 61168.1 | | 20 day EMA | 60934.27 | 61094.6 | 61234.1 | | 35 day EMA | 61347.43 | 61461.47 | 61561.12 | | 50 day EMA | 61788.54 | 61885.56 | 61971.92 |
SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60577.52 | 61039.02 | 61482.85 | | 12 day SMA | 60865.65 | 60942.61 | 60943.54 | | 20 day SMA | 60778.59 | 60888.36 | 60964.73 | | 35 day SMA | 61345.32 | 61445.37 | 61533.43 | | 50 day SMA | 61877.07 | 61935.19 | 61992.88 | | 100 day SMA | 60505.93 | 60466.56 | 60426.18 | | 150 day SMA | 58521.32 | 58526.33 | 58525.91 | | 200 day SMA | 59871.36 | 59898.39 | 59914.41 |
|
|
