Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61440.08 and 62126.88

Daily Target 161270.93
Daily Target 261609.22
Daily Target 361957.733333333
Daily Target 462296.02
Daily Target 562644.53

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 23 February 2026 61947.50 (-0.39%) 62209.25 61619.45 - 62306.25 0 times
Fri 20 February 2026 62190.80 (0.64%) 61661.60 61523.50 - 62382.15 0 times
Thu 19 February 2026 61797.85 (-1.76%) 63019.65 61606.35 - 63038.30 0 times
Wed 18 February 2026 62907.85 (0.8%) 62486.35 62376.30 - 62948.75 0 times
Tue 17 February 2026 62408.20 (0.42%) 62150.10 61858.20 - 62470.40 0 times
Mon 16 February 2026 62147.25 (0.51%) 61495.15 61224.70 - 62191.45 0 times
Fri 13 February 2026 61829.15 (-2.29%) 62757.95 61734.50 - 62758.20 0 times
Thu 12 February 2026 63276.75 (0.05%) 63260.55 62842.40 - 63318.45 0 times
Wed 11 February 2026 63242.95 (-0.02%) 63374.75 63064.45 - 63466.60 0 times
Tue 10 February 2026 63257.50 (0.36%) 63321.75 62943.50 - 63432.25 0 times
Mon 09 February 2026 63027.85 (1.68%) 62376.20 62200.55 - 63059.75 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61440.08 and 62126.88

Weekly Target 161270.93
Weekly Target 261609.22
Weekly Target 361957.733333333
Weekly Target 462296.02
Weekly Target 562644.53

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 23 February 2026 61947.50 (-0.39%) 62209.25 61619.45 - 62306.25 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (-0.19%) 62205.95 60792.85 - 62323.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59894.93 and 65519.18

Monthly Target 155461.23
Monthly Target 258704.37
Monthly Target 361085.483333333
Monthly Target 464328.62
Monthly Target 566709.73

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 23 February 2026 61947.50 (2.36%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62250.44
12 day DMA 62501.85
20 day DMA 61761.55
35 day DMA 61402.21
50 day DMA 61615.95
100 day DMA 61877.59
150 day DMA 61559.21
200 day DMA 61649.16

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62164.1962272.5262313.38
12 day EMA62125.6162157.9862152.02
20 day EMA61921.9361919.2461890.67
35 day EMA61847.361841.461820.83
50 day EMA61695.5161685.2361664.6

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62250.4462290.3962218.06
12 day SMA62501.8562485.9462455.68
20 day SMA61761.5561636.6861476.92
35 day SMA61402.2161424.7461427.47
50 day SMA61615.9561610.7761589.25
100 day SMA61877.5961846.2161812.11
150 day SMA61559.2161562.661565.59
200 day SMA61649.1661623.6361601.66
Back to top | Use Dark Theme