Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60845.03 and 61346.23

Daily Target 160752.42
Daily Target 260937.63
Daily Target 361253.616666667
Daily Target 461438.83
Daily Target 561754.82

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 15 April 2026 61122.85 (1.67%) 61208.70 61068.40 - 61569.60 0 times
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (2.12%) 59951.20 59909.35 - 60873.25 0 times
Thu 09 April 2026 59548.50 (0.22%) 59447.05 59003.05 - 59932.30 0 times
Wed 08 April 2026 59416.70 (5.26%) 58539.15 58312.90 - 59500.55 0 times
Tue 07 April 2026 56447.15 (-0.19%) 56270.50 55585.85 - 56507.70 0 times
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (-0.5%) 55049.70 53888.80 - 55644.90 0 times
Wed 01 April 2026 55787.20 (2.44%) 55989.15 55548.30 - 56536.20 0 times
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60098.8 and 62593.65

Weekly Target 158094.22
Weekly Target 259608.53
Weekly Target 360589.066666667
Weekly Target 462103.38
Weekly Target 563083.92

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 15 April 2026 61122.85 (0.51%) 59486.50 59074.75 - 61569.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 56536.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57505.83 and 65186.63

Monthly Target 151179.62
Monthly Target 256151.23
Monthly Target 358860.416666667
Monthly Target 463832.03
Monthly Target 566541.22

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 15 April 2026 61122.85 (12.23%) 55989.15 53888.80 - 61569.60 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 60204.02
12 day DMA 57786.31
20 day DMA 57337.52
35 day DMA 58768.72
50 day DMA 59701.43
100 day DMA 60821.84
150 day DMA 61003.37
200 day DMA 61198.26

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59930.0259333.6958940.94
12 day EMA58656.8158208.657861.32
20 day EMA58385.9958098.0357885.36
35 day EMA58799.3858662.5958576.83
50 day EMA59775.9259720.9759704.72

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA60204.0259268.8858555.5
12 day SMA57786.3157366.7756899.91
20 day SMA57337.5257199.3557124.75
35 day SMA58768.7258819.7258885.12
50 day SMA59701.4359694.6659699.16
100 day SMA60821.8460847.3460877.86
150 day SMA61003.3761001.0661003
200 day SMA61198.2661205.8861217.47
Back to top | Use Dark Theme