IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 264.51 and 268.62 | Daily Target 1 | 263.46 | | Daily Target 2 | 265.55 | | Daily Target 3 | 267.57 | | Daily Target 4 | 269.66 | | Daily Target 5 | 271.68 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.64 (-0.76%) |
269.59 |
265.48 - 269.59 |
0.5319 times |
Thu 08 May 2025 |
269.68 (-0.62%) |
271.80 |
268.70 - 271.80 |
1.741 times |
Wed 07 May 2025 |
271.36 (0.07%) |
274.54 |
263.03 - 274.54 |
2.9507 times |
Tue 06 May 2025 |
271.16 (-0.43%) |
268.91 |
268.88 - 272.99 |
0.1012 times |
Mon 05 May 2025 |
272.32 (0.57%) |
270.77 |
270.77 - 273.80 |
0.7854 times |
Fri 02 May 2025 |
270.77 (0.09%) |
278.66 |
262.42 - 278.66 |
0.7604 times |
Wed 30 April 2025 |
270.54 (0%) |
276.00 |
269.79 - 276.00 |
0.7968 times |
Tue 29 April 2025 |
270.54 (0.02%) |
278.60 |
270.00 - 278.60 |
0.8328 times |
Mon 28 April 2025 |
270.49 (1.2%) |
268.60 |
265.60 - 270.75 |
0.4188 times |
Fri 25 April 2025 |
267.27 (-0.93%) |
269.77 |
265.31 - 271.09 |
1.081 times |
Thu 24 April 2025 |
269.77 (-0.24%) |
262.31 |
262.31 - 273.12 |
0.2834 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 259.58 and 271.09 | Weekly Target 1 | 256.89 | | Weekly Target 2 | 262.27 | | Weekly Target 3 | 268.40333333333 | | Weekly Target 4 | 273.78 | | Weekly Target 5 | 279.91 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.64 (-1.16%) |
270.77 |
263.03 - 274.54 |
2.5987 times |
Fri 02 May 2025 |
270.77 (1.31%) |
268.60 |
262.42 - 278.66 |
1.1946 times |
Fri 25 April 2025 |
267.27 (0.75%) |
266.70 |
262.31 - 273.12 |
1.1095 times |
Thu 17 April 2025 |
265.27 (4.24%) |
262.10 |
255.80 - 265.88 |
0.2691 times |
Fri 11 April 2025 |
254.47 (-0.41%) |
263.20 |
234.97 - 263.20 |
1.2349 times |
Fri 04 April 2025 |
255.52 (-2.58%) |
270.25 |
251.55 - 270.25 |
0.4525 times |
Fri 28 March 2025 |
262.30 (0.99%) |
267.50 |
256.00 - 267.50 |
1.0045 times |
Fri 21 March 2025 |
259.73 (3.95%) |
257.35 |
248.61 - 260.41 |
0.4784 times |
Thu 13 March 2025 |
249.86 (-0.68%) |
251.37 |
247.11 - 256.00 |
0.6353 times |
Fri 07 March 2025 |
251.58 (1.76%) |
254.65 |
244.06 - 254.65 |
1.0226 times |
Fri 28 February 2025 |
247.24 (-2.73%) |
252.80 |
246.51 - 258.95 |
0.9272 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 256.91 and 273.15 | Monthly Target 1 | 253.33 | | Monthly Target 2 | 260.49 | | Monthly Target 3 | 269.57333333333 | | Monthly Target 4 | 276.73 | | Monthly Target 5 | 285.81 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
267.64 (-1.07%) |
278.66 |
262.42 - 278.66 |
1.0626 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.4317 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.1421 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.9472 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.9477 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.6214 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.6848 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
1.798 times |
Mon 30 September 2024 |
286.78 (2.56%) |
288.00 |
273.30 - 294.10 |
0.4896 times |
Fri 30 August 2024 |
279.63 (1.13%) |
277.90 |
262.35 - 286.95 |
0.8748 times |
Wed 31 July 2024 |
276.51 (3.95%) |
267.59 |
260.55 - 282.90 |
0.5478 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 270.43 | | 12 day DMA | 270.16 | | 20 day DMA | 266 | | 35 day DMA | 262.7 | | 50 day DMA | 259.06 | | 100 day DMA | 260.5 | | 150 day DMA | 264.44 | | 200 day DMA | 267.46 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.61 | 270.6 | 271.06 | | 12 day EMA | 268.84 | 269.06 | 268.95 | | 20 day EMA | 266.86 | 266.78 | 266.47 | | 35 day EMA | 263.46 | 263.21 | 262.83 | | 50 day EMA | 259.92 | 259.6 | 259.19 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.43 | 271.06 | 271.23 | | 12 day SMA | 270.16 | 270.25 | 270.14 | | 20 day SMA | 266 | 265.04 | 264.33 | | 35 day SMA | 262.7 | 262.19 | 261.65 | | 50 day SMA | 259.06 | 258.82 | 258.53 | | 100 day SMA | 260.5 | 260.56 | 260.6 | | 150 day SMA | 264.44 | 264.59 | 264.72 | | 200 day SMA | 267.46 | 267.48 | 267.49 |
|
|
