Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 273.82 and 275.25
| Daily Target 1 | 272.73 |
| Daily Target 2 | 273.48 |
| Daily Target 3 | 274.16 |
| Daily Target 4 | 274.91 |
| Daily Target 5 | 275.59 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.23 (0%) | 273.65 | 273.41 - 274.84 | 1.314 times | Thu 27 August 2026 | 274.23 (-0.5%) | 274.59 | 273.63 - 275.60 | 0.5976 times | Wed 26 August 2026 | 275.60 (0.05%) | 278.00 | 275.32 - 278.00 | 0.3615 times | Tue 25 August 2026 | 275.46 (0.27%) | 278.00 | 273.85 - 278.00 | 0.7186 times | Mon 24 August 2026 | 274.71 (-0.23%) | 275.35 | 274.14 - 276.00 | 0.756 times | Fri 21 August 2026 | 275.34 (0.04%) | 275.22 | 274.90 - 276.09 | 0.6025 times | Thu 20 August 2026 | 275.22 (0.71%) | 273.41 | 273.41 - 275.81 | 3.2841 times | Wed 19 August 2026 | 273.27 (-0.48%) | 281.46 | 272.97 - 281.46 | 0.7542 times | Tue 18 August 2026 | 274.60 (-0.69%) | 269.58 | 269.58 - 276.56 | 0.5051 times | Mon 17 August 2026 | 276.50 (-0.12%) | 280.00 | 275.14 - 280.00 | 1.1065 times | Fri 14 August 2026 | 276.84 (0.03%) | 276.76 | 275.96 - 277.24 | 0.4319 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 271.53 and 276.12
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 275.21333333333 |
| Weekly Target 4 | 277.02 |
| Weekly Target 5 | 279.8 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.724 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.2078 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.6094 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 0.8856 times | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 0.9861 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.5118 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 1.0024 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.1408 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.984 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.9481 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.7248 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 263.46 and 280.36
| Monthly Target 1 | 259.86 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 276.76333333333 |
| Monthly Target 4 | 283.95 |
| Monthly Target 5 | 293.66 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.23 (-0.64%) | 276.71 | 269.58 - 286.48 | 0.6165 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9329 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 0.9909 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8756 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1376 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.0543 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8627 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9717 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8339 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.724 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6655 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 274.85 |
| 12 day DMA | 275.23 |
| 20 day DMA | 276.42 |
| 35 day DMA | 274.98 |
| 50 day DMA | 274.17 |
| 100 day DMA | 271.38 |
| 150 day DMA | 273.41 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.72 | 274.96 | 275.33 |
| 12 day EMA | 275.2 | 275.38 | 275.59 |
| 20 day EMA | 275.28 | 275.39 | 275.51 |
| 35 day EMA | 274.79 | 274.82 | 274.86 |
| 50 day EMA | 273.89 | 273.88 | 273.87 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.85 | 275.07 | 275.27 |
| 12 day SMA | 275.23 | 275.44 | 275.73 |
| 20 day SMA | 276.42 | 276.51 | 276.55 |
| 35 day SMA | 274.98 | 274.97 | 274.88 |
| 50 day SMA | 274.17 | 274.14 | 274.09 |
| 100 day SMA | 271.38 | 271.23 | 271.05 |
| 150 day SMA | 273.41 | 273.48 | 273.57 |
| 200 day SMA | 278.09 | 278.15 | 278.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.