Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 269.57 and 274.01
| Daily Target 1 | 268.78 |
| Daily Target 2 | 270.35 |
| Daily Target 3 | 273.22333333333 |
| Daily Target 4 | 274.79 |
| Daily Target 5 | 277.66 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.91 (-0.79%) | 276.10 | 271.66 - 276.10 | 0.5149 times | Mon 13 July 2026 | 274.07 (0.13%) | 266.87 | 266.87 - 277.00 | 1.6718 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.23 | 272.23 - 274.00 | 0.6782 times | Thu 09 July 2026 | 271.20 (0.31%) | 270.37 | 270.04 - 272.80 | 0.5534 times | Wed 08 July 2026 | 270.37 (-1.95%) | 275.65 | 269.46 - 275.65 | 1.8635 times | Tue 07 July 2026 | 275.74 (-0.1%) | 276.02 | 275.22 - 282.92 | 1.0442 times | Mon 06 July 2026 | 276.02 (0.56%) | 278.50 | 272.50 - 278.50 | 1.1482 times | Fri 03 July 2026 | 274.47 (0.56%) | 275.00 | 274.07 - 275.36 | 1.1643 times | Thu 02 July 2026 | 272.95 (0.5%) | 274.00 | 271.92 - 274.00 | 0.8563 times | Wed 01 July 2026 | 271.58 (0.51%) | 274.00 | 270.00 - 274.00 | 0.5053 times | Tue 30 June 2026 | 270.19 (-0.24%) | 274.50 | 269.82 - 274.50 | 0.9008 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 269.39 and 279.52
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 271.92666666667 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 282.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.91 (-0.66%) | 266.87 | 266.87 - 277.00 | 0.4218 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.0199 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8797 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8476 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.542 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9298 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.2126 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0233 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6851 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.4381 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 1.2048 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 261.37 and 277.42
| Monthly Target 1 | 257.85 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 273.9 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 289.95 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.91 (0.64%) | 274.00 | 266.87 - 282.92 | 0.4084 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0426 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9212 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1969 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1614 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.9077 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0224 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8774 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7618 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7002 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6062 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 272.25 |
| 12 day DMA | 272.75 |
| 20 day DMA | 272.24 |
| 35 day DMA | 269.25 |
| 50 day DMA | 269 |
| 100 day DMA | 270.54 |
| 150 day DMA | 277.12 |
| 200 day DMA | 279.75 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 273.27 | 272.87 |
| 12 day EMA | 272.49 | 272.59 | 272.32 |
| 20 day EMA | 271.67 | 271.65 | 271.4 |
| 35 day EMA | 270.86 | 270.8 | 270.61 |
| 50 day EMA | 269.48 | 269.38 | 269.19 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.25 | 273.02 | 273.41 |
| 12 day SMA | 272.75 | 272.77 | 272.56 |
| 20 day SMA | 272.24 | 272.1 | 271.72 |
| 35 day SMA | 269.25 | 269.13 | 268.93 |
| 50 day SMA | 269 | 268.98 | 268.93 |
| 100 day SMA | 270.54 | 270.73 | 270.91 |
| 150 day SMA | 277.12 | 277.26 | 277.4 |
| 200 day SMA | 279.75 | 279.81 | 279.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.