Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 284.33 and 287.77
| Daily Target 1 | 283.61 |
| Daily Target 2 | 285.05 |
| Daily Target 3 | 287.04666666667 |
| Daily Target 4 | 288.49 |
| Daily Target 5 | 290.49 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.50 (-0.88%) | 288.00 | 285.60 - 289.04 | 1.0781 times | Mon 23 February 2026 | 289.05 (0.38%) | 288.19 | 288.14 - 290.30 | 0.7418 times | Fri 20 February 2026 | 287.97 (0.25%) | 289.89 | 286.15 - 289.89 | 0.6896 times | Thu 19 February 2026 | 287.25 (-1.24%) | 290.87 | 286.30 - 298.14 | 1.2754 times | Wed 18 February 2026 | 290.87 (0.29%) | 291.19 | 289.12 - 291.19 | 1.1733 times | Tue 17 February 2026 | 290.03 (0.18%) | 289.50 | 287.74 - 290.42 | 0.7479 times | Mon 16 February 2026 | 289.50 (0.73%) | 287.39 | 285.86 - 294.57 | 0.968 times | Fri 13 February 2026 | 287.39 (-1.18%) | 289.61 | 287.00 - 289.61 | 1.4406 times | Thu 12 February 2026 | 290.83 (-0.58%) | 290.71 | 290.34 - 292.85 | 1.2289 times | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.6564 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 1.1101 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 283.7 and 288.4
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 292.17 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.50 (-0.51%) | 288.19 | 285.60 - 290.30 | 0.3382 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.9021 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.9952 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.687 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.9188 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3891 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0201 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.32 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0501 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3796 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.718 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 282.5 and 302.86
| Monthly Target 1 | 267.59 |
| Monthly Target 2 | 277.05 |
| Monthly Target 3 | 287.95333333333 |
| Monthly Target 4 | 297.41 |
| Monthly Target 5 | 308.31 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 286.50 (0.41%) | 286.30 | 278.50 - 298.86 | 1.0119 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.2852 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.103 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9577 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8802 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7621 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7662 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4974 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0542 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6821 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.2985 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 289.61 |
| 20 day DMA | 288.38 |
| 35 day DMA | 288.24 |
| 50 day DMA | 289.68 |
| 100 day DMA | 289.61 |
| 150 day DMA | 286.09 |
| 200 day DMA | 284.45 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 288.87 | 288.78 |
| 12 day EMA | 288.6 | 288.98 | 288.97 |
| 20 day EMA | 288.62 | 288.84 | 288.82 |
| 35 day EMA | 289.3 | 289.46 | 289.48 |
| 50 day EMA | 289.68 | 289.81 | 289.84 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 289.03 | 289.12 |
| 12 day SMA | 289.61 | 289.84 | 289.82 |
| 20 day SMA | 288.38 | 288.31 | 288.02 |
| 35 day SMA | 288.24 | 288.49 | 288.69 |
| 50 day SMA | 289.68 | 289.81 | 289.86 |
| 100 day SMA | 289.61 | 289.5 | 289.39 |
| 150 day SMA | 286.09 | 286.05 | 286 |
| 200 day SMA | 284.45 | 284.36 | 284.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.