IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 282.44 and 285.29 | Daily Target 1 | 281.93 | | Daily Target 2 | 282.95 | | Daily Target 3 | 284.77666666667 | | Daily Target 4 | 285.8 | | Daily Target 5 | 287.63 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.98 (-0.14%) |
286.60 |
283.75 - 286.60 |
0.2766 times |
Wed 02 July 2025 |
284.38 (-0.36%) |
282.60 |
282.60 - 286.55 |
0.546 times |
Tue 01 July 2025 |
285.40 (0.1%) |
288.20 |
285.09 - 288.20 |
0.4381 times |
Mon 30 June 2025 |
285.12 (-0.49%) |
286.80 |
284.50 - 287.30 |
0.9685 times |
Fri 27 June 2025 |
286.51 (0.5%) |
286.29 |
285.01 - 286.90 |
1.2189 times |
Thu 26 June 2025 |
285.08 (1.15%) |
284.19 |
281.84 - 286.00 |
2.5899 times |
Wed 25 June 2025 |
281.84 (0.59%) |
283.49 |
279.87 - 283.49 |
0.399 times |
Tue 24 June 2025 |
280.18 (0.44%) |
279.00 |
279.00 - 282.80 |
1.1104 times |
Mon 23 June 2025 |
278.94 (-0.38%) |
282.00 |
277.13 - 282.00 |
0.9305 times |
Fri 20 June 2025 |
280.01 (1.33%) |
276.34 |
276.26 - 280.25 |
1.522 times |
Thu 19 June 2025 |
276.34 (-0.19%) |
273.10 |
273.10 - 280.60 |
0.3157 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 280.49 and 286.09 | Weekly Target 1 | 279.33 | | Weekly Target 2 | 281.65 | | Weekly Target 3 | 284.92666666667 | | Weekly Target 4 | 287.25 | | Weekly Target 5 | 290.53 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.98 (-0.88%) |
286.80 |
282.60 - 288.20 |
0.3037 times |
Fri 27 June 2025 |
286.51 (2.32%) |
282.00 |
277.13 - 286.90 |
0.8512 times |
Fri 20 June 2025 |
280.01 (1.62%) |
277.00 |
271.30 - 280.60 |
0.508 times |
Fri 13 June 2025 |
275.55 (-1.22%) |
275.20 |
270.64 - 285.00 |
1.3626 times |
Fri 06 June 2025 |
278.95 (0.85%) |
277.19 |
273.76 - 280.70 |
0.573 times |
Fri 30 May 2025 |
276.60 (-0.12%) |
278.04 |
271.40 - 281.20 |
0.5149 times |
Fri 23 May 2025 |
276.94 (-0.69%) |
283.50 |
273.00 - 284.40 |
0.8767 times |
Fri 16 May 2025 |
278.87 (4.2%) |
274.40 |
268.00 - 283.33 |
0.9433 times |
Fri 09 May 2025 |
267.64 (-1.16%) |
270.77 |
263.03 - 274.54 |
2.786 times |
Fri 02 May 2025 |
270.77 (1.31%) |
268.60 |
262.42 - 278.66 |
1.2807 times |
Fri 25 April 2025 |
267.27 (0.75%) |
266.70 |
262.31 - 273.12 |
1.1894 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 280.49 and 286.09 | Monthly Target 1 | 279.33 | | Monthly Target 2 | 281.65 | | Monthly Target 3 | 284.92666666667 | | Monthly Target 4 | 287.25 | | Monthly Target 5 | 290.53 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.98 (-0.4%) |
288.20 |
282.60 - 288.20 |
0.0547 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.0916 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.7417 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.3446 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.0726 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.8895 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.89 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.5836 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.6431 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
1.6886 times |
Mon 30 September 2024 |
286.78 (2.56%) |
288.00 |
273.30 - 294.10 |
0.4598 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 285.08 | | 12 day DMA | 282.05 | | 20 day DMA | 280.62 | | 35 day DMA | 278.82 | | 50 day DMA | 276.72 | | 100 day DMA | 266.6 | | 150 day DMA | 265.98 | | 200 day DMA | 268.3 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.25 | 284.39 | 284.39 | | 12 day EMA | 282.67 | 282.43 | 282.07 | | 20 day EMA | 281.09 | 280.79 | 280.41 | | 35 day EMA | 278.78 | 278.47 | 278.12 | | 50 day EMA | 276.71 | 276.41 | 276.09 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.08 | 285.3 | 284.79 | | 12 day SMA | 282.05 | 281.48 | 280.97 | | 20 day SMA | 280.62 | 280.25 | 279.78 | | 35 day SMA | 278.82 | 278.67 | 278.4 | | 50 day SMA | 276.72 | 276.44 | 276.13 | | 100 day SMA | 266.6 | 266.4 | 266.16 | | 150 day SMA | 265.98 | 265.89 | 265.76 | | 200 day SMA | 268.3 | 268.26 | 268.23 |
|
|
