Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 263.05 and 268.32
| Daily Target 1 | 262.06 |
| Daily Target 2 | 264.03 |
| Daily Target 3 | 267.32666666667 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 272.6 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.01 (-1.3%) | 270.00 | 265.35 - 270.62 | 2.6945 times | Wed 27 May 2026 | 269.51 (0.06%) | 269.01 | 268.32 - 270.25 | 0.3605 times | Tue 26 May 2026 | 269.34 (-0.57%) | 272.01 | 269.11 - 272.01 | 0.8336 times | Mon 25 May 2026 | 270.88 (1.17%) | 274.44 | 268.77 - 274.44 | 1.4355 times | Fri 22 May 2026 | 267.75 (0.36%) | 266.79 | 266.79 - 268.68 | 0.4572 times | Thu 21 May 2026 | 266.79 (-0.01%) | 268.01 | 266.05 - 269.49 | 0.621 times | Wed 20 May 2026 | 266.82 (0.31%) | 264.76 | 263.87 - 267.09 | 0.6559 times | Tue 19 May 2026 | 266.00 (-0.07%) | 267.14 | 265.55 - 267.94 | 0.6329 times | Mon 18 May 2026 | 266.19 (-0.03%) | 265.89 | 263.16 - 266.86 | 1.1973 times | Fri 15 May 2026 | 266.28 (-0.28%) | 265.86 | 265.86 - 268.29 | 1.1116 times | Thu 14 May 2026 | 267.02 (1.14%) | 265.34 | 263.95 - 267.40 | 1.1138 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 261.14 and 270.23
| Weekly Target 1 | 259.51 |
| Weekly Target 2 | 262.76 |
| Weekly Target 3 | 268.6 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 277.69 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.7818 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.5234 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.0987 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 0.9205 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.4853 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.7668 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.8758 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.5297 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 1.2332 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.7848 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.8318 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 255.5 and 272.58
| Monthly Target 1 | 252 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 269.07666666667 |
| Monthly Target 4 | 276.08 |
| Monthly Target 5 | 286.16 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9434 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.2258 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.2135 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.9296 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.047 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8985 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7801 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.717 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6208 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6242 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4052 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 267.22 |
| 20 day DMA | 268.63 |
| 35 day DMA | 270.03 |
| 50 day DMA | 266.95 |
| 100 day DMA | 276.65 |
| 150 day DMA | 281.67 |
| 200 day DMA | 281.21 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.96 | 268.93 | 268.64 |
| 12 day EMA | 268.08 | 268.46 | 268.27 |
| 20 day EMA | 268.34 | 268.58 | 268.48 |
| 35 day EMA | 267.75 | 267.85 | 267.75 |
| 50 day EMA | 267.46 | 267.52 | 267.44 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 268.85 | 268.32 |
| 12 day SMA | 267.22 | 267.01 | 266.95 |
| 20 day SMA | 268.63 | 268.92 | 268.95 |
| 35 day SMA | 270.03 | 269.87 | 269.58 |
| 50 day SMA | 266.95 | 266.96 | 266.95 |
| 100 day SMA | 276.65 | 276.91 | 277.13 |
| 150 day SMA | 281.67 | 281.81 | 281.91 |
| 200 day SMA | 281.21 | 281.27 | 281.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.