Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 252.87 and 264.05
| Daily Target 1 | 243.69 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 254.87333333333 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 266.05 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 258.04 (1.57%) | 247.70 | 247.70 - 258.88 | 0.5451 times | Mon 12 October 2026 | 254.06 (-0.73%) | 257.78 | 253.00 - 261.25 | 0.6737 times | Fri 09 October 2026 | 255.93 (1.3%) | 250.65 | 250.65 - 256.40 | 0.8873 times | Thu 08 October 2026 | 252.65 (-1.5%) | 257.35 | 252.17 - 257.35 | 2.0254 times | Wed 07 October 2026 | 256.50 (-0.5%) | 261.50 | 256.10 - 261.50 | 0.3905 times | Tue 06 October 2026 | 257.79 (0.64%) | 256.15 | 255.58 - 258.00 | 0.4896 times | Mon 05 October 2026 | 256.15 (0.37%) | 257.49 | 254.54 - 257.49 | 0.9123 times | Thu 01 October 2026 | 255.21 (-0.78%) | 257.37 | 252.61 - 257.37 | 1.8457 times | Wed 30 September 2026 | 257.21 (-0.3%) | 264.42 | 256.14 - 264.42 | 0.9447 times | Tue 29 September 2026 | 257.98 (-0.45%) | 259.14 | 256.57 - 259.14 | 1.2856 times | Mon 28 September 2026 | 259.14 (-1.34%) | 262.33 | 258.71 - 262.77 | 1.3888 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 252.87 and 266.42
| Weekly Target 1 | 242.11 |
| Weekly Target 2 | 250.08 |
| Weekly Target 3 | 255.66333333333 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 269.21 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 258.04 (0.82%) | 257.78 | 247.70 - 261.25 | 0.376 times | Fri 09 October 2026 | 255.93 (0.28%) | 257.49 | 250.65 - 261.50 | 1.4515 times | Thu 01 October 2026 | 255.21 (-2.84%) | 262.33 | 252.61 - 264.42 | 1.6859 times | Fri 25 September 2026 | 262.67 (-0.93%) | 269.00 | 261.55 - 269.00 | 0.9104 times | Fri 18 September 2026 | 265.13 (-0.2%) | 270.98 | 262.70 - 270.98 | 0.6062 times | Fri 11 September 2026 | 265.67 (-2.28%) | 275.40 | 263.66 - 275.40 | 1.1533 times | Fri 04 September 2026 | 271.88 (-0.86%) | 270.25 | 270.25 - 277.40 | 1.0342 times | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.7927 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.3225 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.6673 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 0.9696 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 252.87 and 266.67
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 249.99 |
| Monthly Target 3 | 255.74666666667 |
| Monthly Target 4 | 263.79 |
| Monthly Target 5 | 269.55 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 258.04 (0.32%) | 257.37 | 247.70 - 261.50 | 0.409 times | Wed 30 September 2026 | 257.21 (-5.93%) | 277.40 | 256.14 - 277.40 | 0.7729 times | Mon 31 August 2026 | 273.42 (-0.94%) | 276.71 | 269.58 - 286.48 | 0.69 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.969 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0292 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9094 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1815 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1337 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.896 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0092 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8661 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 256.94 |
| 20 day DMA | 260.02 |
| 35 day DMA | 264.88 |
| 50 day DMA | 268.5 |
| 100 day DMA | 269.33 |
| 150 day DMA | 268.7 |
| 200 day DMA | 273.74 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 255.21 | 255.78 |
| 12 day EMA | 257.58 | 257.5 | 258.13 |
| 20 day EMA | 259.85 | 260.04 | 260.67 |
| 35 day EMA | 263.7 | 264.03 | 264.62 |
| 50 day EMA | 267.67 | 268.06 | 268.63 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 255.39 | 255.8 |
| 12 day SMA | 256.94 | 257.3 | 258.32 |
| 20 day SMA | 260.02 | 260.4 | 260.99 |
| 35 day SMA | 264.88 | 265.38 | 265.98 |
| 50 day SMA | 268.5 | 268.86 | 269.28 |
| 100 day SMA | 269.33 | 269.42 | 269.54 |
| 150 day SMA | 268.7 | 268.82 | 269 |
| 200 day SMA | 273.74 | 273.91 | 274.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.