IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 288.34 and 290.1 | Daily Target 1 | 287.82 | | Daily Target 2 | 288.86 | | Daily Target 3 | 289.57666666667 | | Daily Target 4 | 290.62 | | Daily Target 5 | 291.34 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
289.91 (0.12%) |
290.13 |
288.53 - 290.29 |
0.9313 times |
Fri 31 October 2025 |
289.55 (-0.55%) |
293.50 |
289.44 - 293.50 |
1.3615 times |
Thu 30 October 2025 |
291.14 (-0.66%) |
292.70 |
290.75 - 293.06 |
0.7803 times |
Wed 29 October 2025 |
293.06 (0.54%) |
291.51 |
291.51 - 293.48 |
0.6621 times |
Tue 28 October 2025 |
291.49 (-0.14%) |
291.89 |
290.41 - 292.73 |
1.4975 times |
Mon 27 October 2025 |
291.90 (0.77%) |
291.40 |
289.00 - 292.47 |
0.8814 times |
Fri 24 October 2025 |
289.67 (-0.48%) |
291.07 |
288.92 - 292.38 |
0.9183 times |
Thu 23 October 2025 |
291.07 (0.19%) |
291.78 |
290.65 - 293.32 |
1.108 times |
Tue 21 October 2025 |
290.53 (0.11%) |
282.95 |
282.95 - 295.40 |
0.3075 times |
Mon 20 October 2025 |
290.21 (0.57%) |
297.22 |
289.00 - 297.22 |
1.5523 times |
Fri 17 October 2025 |
288.56 (0.55%) |
287.71 |
286.05 - 289.45 |
0.9814 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.34 and 290.1 | Weekly Target 1 | 287.82 | | Weekly Target 2 | 288.86 | | Weekly Target 3 | 289.57666666667 | | Weekly Target 4 | 290.62 | | Weekly Target 5 | 291.34 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
289.91 (0.12%) |
290.13 |
288.53 - 290.29 |
0.2353 times |
Fri 31 October 2025 |
289.55 (-0.04%) |
291.40 |
289.00 - 293.50 |
1.3092 times |
Fri 24 October 2025 |
289.67 (0.38%) |
297.22 |
282.95 - 297.22 |
0.9817 times |
Fri 17 October 2025 |
288.56 (1.52%) |
282.00 |
279.94 - 291.11 |
1.2403 times |
Fri 10 October 2025 |
284.23 (1.63%) |
282.68 |
272.48 - 284.66 |
1.1845 times |
Fri 03 October 2025 |
279.68 (0.88%) |
279.50 |
276.01 - 279.96 |
1.065 times |
Fri 26 September 2025 |
277.24 (-2.58%) |
284.58 |
276.77 - 286.00 |
0.9328 times |
Fri 19 September 2025 |
284.58 (0.81%) |
285.50 |
273.34 - 286.60 |
0.8438 times |
Fri 12 September 2025 |
282.29 (1.5%) |
269.78 |
269.78 - 328.24 |
1.0959 times |
Fri 05 September 2025 |
278.12 (1.06%) |
276.15 |
273.00 - 285.25 |
1.1116 times |
Fri 29 August 2025 |
275.21 (-1.51%) |
286.40 |
269.50 - 287.27 |
1.2304 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 288.34 and 290.1 | Monthly Target 1 | 287.82 | | Monthly Target 2 | 288.86 | | Monthly Target 3 | 289.57666666667 | | Monthly Target 4 | 290.62 | | Monthly Target 5 | 291.34 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
289.91 (0.12%) |
290.13 |
288.53 - 290.29 |
0.0446 times |
Fri 31 October 2025 |
289.55 (4.78%) |
279.00 |
272.48 - 297.22 |
0.9918 times |
Tue 30 September 2025 |
276.34 (0.41%) |
276.15 |
269.78 - 328.24 |
0.8587 times |
Fri 29 August 2025 |
275.21 (-1.04%) |
275.50 |
269.50 - 288.62 |
0.8633 times |
Thu 31 July 2025 |
278.09 (-2.47%) |
288.20 |
275.52 - 292.26 |
0.5605 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.1878 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.8952 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.4631 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.1671 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.9679 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.9684 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 291.03 | | 12 day DMA | 290.34 | | 20 day DMA | 287.29 | | 35 day DMA | 284.71 | | 50 day DMA | 282.81 | | 100 day DMA | 281.44 | | 150 day DMA | 277.49 | | 200 day DMA | 272.11 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.47 | 290.75 | 291.35 | | 12 day EMA | 289.49 | 289.41 | 289.38 | | 20 day EMA | 287.85 | 287.63 | 287.43 | | 35 day EMA | 285.62 | 285.37 | 285.12 | | 50 day EMA | 283.31 | 283.04 | 282.77 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.03 | 291.43 | 291.45 | | 12 day SMA | 290.34 | 289.89 | 289.32 | | 20 day SMA | 287.29 | 286.78 | 286.27 | | 35 day SMA | 284.71 | 284.46 | 284.2 | | 50 day SMA | 282.81 | 282.64 | 282.45 | | 100 day SMA | 281.44 | 281.34 | 281.24 | | 150 day SMA | 277.49 | 277.31 | 277.14 | | 200 day SMA | 272.11 | 271.97 | 271.83 |
|
|
