Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 271.65 and 275.23
| Daily Target 1 | 268.71 |
| Daily Target 2 | 271 |
| Daily Target 3 | 272.28666666667 |
| Daily Target 4 | 274.58 |
| Daily Target 5 | 275.87 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 0.8537 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 0.6583 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 0.6168 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 0.7049 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 1.6281 times | Tue 07 April 2026 | 260.45 (0.47%) | 265.72 | 256.08 - 265.72 | 0.5852 times | Mon 06 April 2026 | 259.24 (1.19%) | 258.88 | 254.25 - 259.43 | 1.1644 times | Thu 02 April 2026 | 256.19 (0.08%) | 263.66 | 250.40 - 263.66 | 1.1087 times | Wed 01 April 2026 | 255.98 (1.57%) | 259.58 | 255.12 - 259.58 | 0.9243 times | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 1.7556 times | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 1.0654 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 269.53 and 277.35
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 270.87333333333 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.30 (0.91%) | 267.00 | 265.75 - 273.57 | 0.3934 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.2228 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9858 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4267 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4643 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.714 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1732 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.4968 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.534 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5891 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 0.9986 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 261.85 and 285.02
| Monthly Target 1 | 242.59 |
| Monthly Target 2 | 257.94 |
| Monthly Target 3 | 265.75666666667 |
| Monthly Target 4 | 281.11 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 273.30 (8.44%) | 259.58 | 250.40 - 273.57 | 0.8464 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.4601 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0331 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1636 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9986 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8671 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7969 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.69 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6937 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4504 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9545 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 270.29 |
| 12 day DMA | 262.96 |
| 20 day DMA | 262.38 |
| 35 day DMA | 269.96 |
| 50 day DMA | 275.59 |
| 100 day DMA | 283.47 |
| 150 day DMA | 283.96 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.25 | 267.22 | 266.51 |
| 12 day EMA | 265.94 | 264.6 | 263.86 |
| 20 day EMA | 266.19 | 265.44 | 265.1 |
| 35 day EMA | 270 | 269.81 | 269.88 |
| 50 day EMA | 275.79 | 275.89 | 276.19 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.29 | 267.72 | 265.84 |
| 12 day SMA | 262.96 | 261.72 | 260.49 |
| 20 day SMA | 262.38 | 262.04 | 262.07 |
| 35 day SMA | 269.96 | 270.46 | 271.07 |
| 50 day SMA | 275.59 | 275.84 | 276.17 |
| 100 day SMA | 283.47 | 283.67 | 283.9 |
| 150 day SMA | 283.96 | 283.99 | 284.04 |
| 200 day SMA | 282.98 | 283.01 | 283.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.