IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 259.91 and 263.75 | Daily Target 1 | 256.74 | | Daily Target 2 | 259.24 | | Daily Target 3 | 260.58 | | Daily Target 4 | 263.08 | | Daily Target 5 | 264.42 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
261.74 (1.1%) |
259.53 |
258.08 - 261.92 |
0.7723 times |
Thu 30 January 2025 |
258.88 (0.44%) |
262.75 |
257.04 - 262.75 |
1.1142 times |
Wed 29 January 2025 |
257.75 (1.01%) |
256.15 |
253.89 - 257.97 |
0.5008 times |
Tue 28 January 2025 |
255.17 (0.31%) |
262.00 |
254.00 - 262.00 |
1.9809 times |
Mon 27 January 2025 |
254.38 (-0.97%) |
256.80 |
253.76 - 256.80 |
1.1989 times |
Fri 24 January 2025 |
256.87 (-0.45%) |
258.01 |
256.24 - 259.66 |
0.4105 times |
Thu 23 January 2025 |
258.02 (0.14%) |
257.62 |
256.81 - 258.89 |
1.5267 times |
Wed 22 January 2025 |
257.67 (0.43%) |
256.56 |
255.98 - 258.40 |
0.4736 times |
Tue 21 January 2025 |
256.57 (-1.27%) |
259.86 |
255.92 - 260.98 |
0.9663 times |
Mon 20 January 2025 |
259.87 (0.63%) |
253.25 |
253.25 - 260.44 |
1.0558 times |
Fri 17 January 2025 |
258.25 (-0.45%) |
259.78 |
257.05 - 259.78 |
1.0624 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 257.75 and 266.74 | Weekly Target 1 | 250.43 | | Weekly Target 2 | 256.08 | | Weekly Target 3 | 259.41666666667 | | Weekly Target 4 | 265.07 | | Weekly Target 5 | 268.41 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
261.74 (1.9%) |
256.80 |
253.76 - 262.75 |
1.5292 times |
Fri 24 January 2025 |
256.87 (-0.53%) |
253.25 |
253.25 - 260.98 |
1.2176 times |
Fri 17 January 2025 |
258.25 (-0.95%) |
260.98 |
252.08 - 260.98 |
1.2221 times |
Fri 10 January 2025 |
260.74 (-2.3%) |
271.87 |
259.58 - 271.87 |
1.0246 times |
Fri 03 January 2025 |
266.87 (0.71%) |
265.50 |
260.81 - 276.90 |
0.7137 times |
Fri 27 December 2024 |
265.00 (0.73%) |
263.50 |
263.09 - 266.22 |
0.5865 times |
Fri 20 December 2024 |
263.09 (-4.27%) |
275.40 |
262.33 - 277.40 |
1.7036 times |
Fri 13 December 2024 |
274.83 (0.12%) |
282.75 |
268.52 - 282.75 |
0.493 times |
Fri 06 December 2024 |
274.50 (2.28%) |
260.30 |
260.30 - 275.87 |
0.6083 times |
Fri 29 November 2024 |
268.37 (1.2%) |
267.25 |
265.74 - 277.30 |
0.9015 times |
Fri 22 November 2024 |
265.20 (1.23%) |
269.85 |
258.94 - 269.85 |
0.8481 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 244.5 and 269.32 | Monthly Target 1 | 238.75 | | Monthly Target 2 | 250.25 | | Monthly Target 3 | 263.57333333333 | | Monthly Target 4 | 275.07 | | Monthly Target 5 | 288.39 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
1.017 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.6669 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.7349 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
1.9296 times |
Mon 30 September 2024 |
286.78 (2.56%) |
288.00 |
273.30 - 294.10 |
0.5255 times |
Fri 30 August 2024 |
279.63 (1.13%) |
277.90 |
262.35 - 286.95 |
0.9389 times |
Wed 31 July 2024 |
276.51 (3.95%) |
267.59 |
260.55 - 282.90 |
0.5878 times |
Fri 28 June 2024 |
266.01 (6.76%) |
259.65 |
235.50 - 267.58 |
1.8993 times |
Fri 31 May 2024 |
249.16 (0.18%) |
256.15 |
240.76 - 261.30 |
0.7876 times |
Tue 30 April 2024 |
248.71 (1.1%) |
249.50 |
238.65 - 257.50 |
0.9125 times |
Thu 28 March 2024 |
246.01 (1.52%) |
244.35 |
239.25 - 253.95 |
0.6126 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 257.58 | | 12 day DMA | 257.88 | | 20 day DMA | 259.05 | | 35 day DMA | 262.38 | | 50 day DMA | 264.97 | | 100 day DMA | 270.3 | | 150 day DMA | 271.12 | | 200 day DMA | 266.12 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.85 | 257.4 | 256.66 | | 12 day EMA | 258.56 | 257.98 | 257.82 | | 20 day EMA | 259.51 | 259.28 | 259.32 | | 35 day EMA | 261.54 | 261.53 | 261.69 | | 50 day EMA | 263.97 | 264.06 | 264.27 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.58 | 256.61 | 256.44 | | 12 day SMA | 257.88 | 257.59 | 257.52 | | 20 day SMA | 259.05 | 259.3 | 259.8 | | 35 day SMA | 262.38 | 262.7 | 263.12 | | 50 day SMA | 264.97 | 264.93 | 264.99 | | 100 day SMA | 270.3 | 270.44 | 270.62 | | 150 day SMA | 271.12 | 271.15 | 271.18 | | 200 day SMA | 266.12 | 266.04 | 265.99 |
|
|
