IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 269.99 and 279.47 | Daily Target 1 | 268.25 | | Daily Target 2 | 271.73 | | Daily Target 3 | 277.73 | | Daily Target 4 | 281.21 | | Daily Target 5 | 287.21 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.21 (-0.09%) |
283.73 |
274.25 - 283.73 |
2.8564 times |
Thu 28 August 2025 |
275.47 (-0.85%) |
269.50 |
269.50 - 277.85 |
1.0443 times |
Tue 26 August 2025 |
277.84 (-0.87%) |
287.27 |
273.26 - 287.27 |
0.7569 times |
Mon 25 August 2025 |
280.27 (0.3%) |
286.40 |
278.45 - 286.40 |
0.402 times |
Fri 22 August 2025 |
279.42 (-0.77%) |
288.62 |
279.00 - 288.62 |
0.8496 times |
Thu 21 August 2025 |
281.59 (0.19%) |
278.00 |
278.00 - 284.50 |
0.6655 times |
Wed 20 August 2025 |
281.05 (0.2%) |
280.85 |
278.00 - 281.39 |
1.14 times |
Tue 19 August 2025 |
280.49 (0.25%) |
279.78 |
279.34 - 280.77 |
0.2675 times |
Mon 18 August 2025 |
279.78 (1.06%) |
279.00 |
276.84 - 280.90 |
1.4282 times |
Thu 14 August 2025 |
276.84 (0.06%) |
279.50 |
276.30 - 279.50 |
0.5898 times |
Wed 13 August 2025 |
276.68 (0.55%) |
274.65 |
274.65 - 276.96 |
1.2998 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 263.47 and 281.24 | Weekly Target 1 | 259.56 | | Weekly Target 2 | 267.38 | | Weekly Target 3 | 277.32666666667 | | Weekly Target 4 | 285.15 | | Weekly Target 5 | 295.1 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.21 (-1.51%) |
286.40 |
269.50 - 287.27 |
1.3214 times |
Fri 22 August 2025 |
279.42 (0.93%) |
279.00 |
276.84 - 288.62 |
1.1363 times |
Thu 14 August 2025 |
276.84 (1.08%) |
277.20 |
272.30 - 282.61 |
0.887 times |
Fri 08 August 2025 |
273.88 (-0.72%) |
278.50 |
273.31 - 279.90 |
1.3474 times |
Fri 01 August 2025 |
275.87 (-0.99%) |
280.40 |
269.75 - 285.63 |
1.3633 times |
Fri 25 July 2025 |
278.62 (-0.5%) |
282.90 |
275.80 - 284.40 |
0.4814 times |
Fri 18 July 2025 |
280.03 (-0.64%) |
282.19 |
279.52 - 283.90 |
0.5563 times |
Fri 11 July 2025 |
281.82 (-1%) |
287.20 |
281.00 - 292.26 |
0.5197 times |
Fri 04 July 2025 |
284.66 (-0.65%) |
286.80 |
282.60 - 288.20 |
0.7152 times |
Fri 27 June 2025 |
286.51 (2.32%) |
282.00 |
277.13 - 286.90 |
1.672 times |
Fri 20 June 2025 |
280.01 (1.62%) |
277.00 |
271.30 - 280.60 |
0.998 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 262.8 and 281.92 | Monthly Target 1 | 258.66 | | Monthly Target 2 | 266.93 | | Monthly Target 3 | 277.77666666667 | | Monthly Target 4 | 286.05 | | Monthly Target 5 | 296.9 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.21 (-1.04%) |
275.50 |
269.50 - 288.62 |
0.8295 times |
Thu 31 July 2025 |
278.09 (-2.47%) |
288.20 |
275.52 - 292.26 |
0.5385 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.1412 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.8209 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.4057 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.1214 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.93 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.9305 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.6101 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.6724 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
1.7653 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 277.64 | | 12 day DMA | 278.32 | | 20 day DMA | 277.49 | | 35 day DMA | 278.86 | | 50 day DMA | 280.15 | | 100 day DMA | 275.88 | | 150 day DMA | 269.34 | | 200 day DMA | 268.56 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.07 | 278 | 279.27 | | 12 day EMA | 277.87 | 278.35 | 278.87 | | 20 day EMA | 278.15 | 278.46 | 278.77 | | 35 day EMA | 278.83 | 279.04 | 279.25 | | 50 day EMA | 279.62 | 279.8 | 279.98 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.64 | 278.92 | 280.03 | | 12 day SMA | 278.32 | 278.36 | 278.23 | | 20 day SMA | 277.49 | 277.66 | 277.82 | | 35 day SMA | 278.86 | 279.14 | 279.42 | | 50 day SMA | 280.15 | 280.18 | 280.22 | | 100 day SMA | 275.88 | 275.72 | 275.57 | | 150 day SMA | 269.34 | 269.24 | 269.12 | | 200 day SMA | 268.56 | 268.54 | 268.51 |
|
|
