Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 261.13 and 262.41
| Daily Target 1 | 260.16 |
| Daily Target 2 | 260.81 |
| Daily Target 3 | 261.44333333333 |
| Daily Target 4 | 262.09 |
| Daily Target 5 | 262.72 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.45 (1.57%) | 260.80 | 260.80 - 262.08 | 0.6849 times | Mon 13 April 2026 | 257.41 (-0.83%) | 259.36 | 254.56 - 259.36 | 0.5071 times | Fri 10 April 2026 | 259.56 (0.91%) | 257.21 | 257.21 - 259.80 | 0.3025 times | Thu 09 April 2026 | 257.21 (-0.86%) | 262.05 | 256.12 - 264.60 | 0.3699 times | Wed 08 April 2026 | 259.45 (3.89%) | 256.85 | 256.85 - 259.75 | 0.7653 times | Tue 07 April 2026 | 249.73 (0.43%) | 247.79 | 245.71 - 250.35 | 0.7513 times | Mon 06 April 2026 | 248.67 (1.3%) | 246.49 | 243.81 - 249.00 | 3.0318 times | Thu 02 April 2026 | 245.48 (0.1%) | 243.00 | 239.81 - 245.98 | 0.8669 times | Wed 01 April 2026 | 245.24 (1.54%) | 243.00 | 243.00 - 248.40 | 1.676 times | Mon 30 March 2026 | 241.51 (-2.11%) | 246.73 | 240.84 - 246.73 | 1.0443 times | Fri 27 March 2026 | 246.72 (-2.05%) | 251.89 | 246.23 - 251.89 | 2.5017 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.01 and 265.53
| Weekly Target 1 | 251.84 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 259.36333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.45 (0.73%) | 259.36 | 254.56 - 262.08 | 0.1959 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 0.858 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 0.5895 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 1.6028 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 1.8256 times | Fri 13 March 2026 | 250.45 (-5.28%) | 264.00 | 250.09 - 267.70 | 2.8603 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 1.4507 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.2815 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.1207 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.2151 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 0.4039 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.63 and 275.42
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 255.28666666667 |
| Monthly Target 4 | 270.76 |
| Monthly Target 5 | 280.08 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.45 (8.26%) | 243.00 | 239.81 - 264.60 | 0.7518 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 4.0412 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5217 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6152 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0882 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.537 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4985 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.777 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.5008 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.6687 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 0.9403 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 259.02 |
| 12 day DMA | 252.03 |
| 20 day DMA | 251.51 |
| 35 day DMA | 258.85 |
| 50 day DMA | 264.25 |
| 100 day DMA | 271.88 |
| 150 day DMA | 272.36 |
| 200 day DMA | 271.45 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.92 | 256.16 | 255.53 |
| 12 day EMA | 254.87 | 253.67 | 252.99 |
| 20 day EMA | 255.16 | 254.5 | 254.19 |
| 35 day EMA | 258.86 | 258.71 | 258.79 |
| 50 day EMA | 264.46 | 264.58 | 264.87 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.02 | 256.67 | 254.92 |
| 12 day SMA | 252.03 | 250.9 | 249.73 |
| 20 day SMA | 251.51 | 251.22 | 251.25 |
| 35 day SMA | 258.85 | 259.35 | 259.94 |
| 50 day SMA | 264.25 | 264.51 | 264.83 |
| 100 day SMA | 271.88 | 272.07 | 272.29 |
| 150 day SMA | 272.36 | 272.39 | 272.44 |
| 200 day SMA | 271.45 | 271.48 | 271.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.