Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 261.61 and 265.04
| Daily Target 1 | 258.87 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 262.30333333333 |
| Daily Target 4 | 264.35 |
| Daily Target 5 | 265.73 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.96 (0.03%) | 260.26 | 260.26 - 263.69 | 0.4012 times | Thu 27 August 2026 | 262.89 (-0.44%) | 264.05 | 261.91 - 265.90 | 0.127 times | Wed 26 August 2026 | 264.05 (-0.28%) | 265.00 | 263.56 - 266.09 | 0.6703 times | Tue 25 August 2026 | 264.78 (0.49%) | 260.86 | 260.86 - 265.30 | 0.1772 times | Mon 24 August 2026 | 263.49 (-0.26%) | 265.16 | 263.02 - 265.17 | 0.9351 times | Fri 21 August 2026 | 264.18 (0.06%) | 264.01 | 257.40 - 264.45 | 2.4172 times | Thu 20 August 2026 | 264.01 (0.69%) | 263.19 | 263.19 - 264.39 | 0.9058 times | Wed 19 August 2026 | 262.19 (-0.55%) | 263.73 | 261.82 - 263.73 | 2.0915 times | Tue 18 August 2026 | 263.65 (-0.65%) | 265.37 | 263.00 - 265.37 | 1.4384 times | Mon 17 August 2026 | 265.37 (-0.13%) | 259.06 | 259.06 - 265.71 | 0.8363 times | Fri 14 August 2026 | 265.71 (0.14%) | 265.33 | 263.11 - 265.89 | 0.2084 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.7 and 264.53
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 263.10333333333 |
| Weekly Target 4 | 265.95 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.96 (-0.46%) | 265.16 | 260.26 - 266.09 | 0.5782 times | Fri 21 August 2026 | 264.18 (-0.58%) | 259.06 | 257.40 - 265.71 | 1.924 times | Fri 14 August 2026 | 265.71 (-0.67%) | 260.80 | 260.80 - 268.30 | 0.5873 times | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 2.4445 times | Fri 31 July 2026 | 265.46 (2.69%) | 259.16 | 259.15 - 265.88 | 0.6239 times | Fri 24 July 2026 | 258.50 (-2.34%) | 264.70 | 255.00 - 272.57 | 0.8257 times | Fri 17 July 2026 | 264.70 (0.8%) | 261.50 | 260.26 - 264.77 | 1.3952 times | Fri 10 July 2026 | 262.59 (-0.24%) | 263.59 | 258.51 - 266.19 | 0.6696 times | Fri 03 July 2026 | 263.21 (0.84%) | 258.42 | 258.42 - 264.89 | 0.5357 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.4158 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 0.8882 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 254.36 and 266.01
| Monthly Target 1 | 251.49 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 263.13666666667 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 274.79 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.96 (-0.94%) | 268.11 | 257.40 - 269.05 | 1.0963 times | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.7615 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6322 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5468 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 0.9494 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.5722 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4611 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5438 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 0.9619 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.4746 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4406 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 264.05 |
| 20 day DMA | 265.3 |
| 35 day DMA | 264.03 |
| 50 day DMA | 263.2 |
| 100 day DMA | 260.42 |
| 150 day DMA | 262.31 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 263.72 | 264.14 |
| 12 day EMA | 264.03 | 264.22 | 264.46 |
| 20 day EMA | 264.15 | 264.27 | 264.42 |
| 35 day EMA | 263.72 | 263.76 | 263.81 |
| 50 day EMA | 262.9 | 262.9 | 262.9 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 263.88 | 264.1 |
| 12 day SMA | 264.05 | 264.27 | 264.58 |
| 20 day SMA | 265.3 | 265.42 | 265.5 |
| 35 day SMA | 264.03 | 264.02 | 263.94 |
| 50 day SMA | 263.2 | 263.17 | 263.12 |
| 100 day SMA | 260.42 | 260.28 | 260.11 |
| 150 day SMA | 262.31 | 262.38 | 262.47 |
| 200 day SMA | 266.79 | 266.85 | 266.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.