Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 275.6 and 278.39
| Daily Target 1 | 274.87 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 277.66333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 280.45 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 277.78 (0.42%) | 279.00 | 276.21 - 279.00 | 0.5237 times | Fri 20 February 2026 | 276.63 (0.56%) | 275.99 | 274.44 - 277.41 | 1.4284 times | Thu 19 February 2026 | 275.09 (-1.32%) | 280.80 | 274.39 - 280.80 | 0.8682 times | Wed 18 February 2026 | 278.76 (0.27%) | 279.39 | 277.20 - 279.39 | 0.3821 times | Tue 17 February 2026 | 278.00 (0.22%) | 276.78 | 276.02 - 278.32 | 0.4319 times | Mon 16 February 2026 | 277.39 (0.65%) | 268.70 | 268.70 - 277.81 | 0.7413 times | Fri 13 February 2026 | 275.59 (-1.28%) | 277.65 | 275.22 - 277.65 | 2.1349 times | Thu 12 February 2026 | 279.16 (-0.41%) | 287.31 | 278.50 - 287.31 | 1.6239 times | Wed 11 February 2026 | 280.31 (0.08%) | 281.49 | 280.00 - 281.49 | 0.7353 times | Tue 10 February 2026 | 280.09 (0.37%) | 286.02 | 279.13 - 286.02 | 1.1303 times | Mon 09 February 2026 | 279.05 (0.51%) | 279.01 | 278.49 - 279.30 | 1.2421 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 275.6 and 278.39
| Weekly Target 1 | 274.87 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 277.66333333333 |
| Weekly Target 4 | 279.12 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 277.78 (0.42%) | 279.00 | 276.21 - 279.00 | 0.0642 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.4718 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.8411 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 1.5792 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 1.0998 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 1.3418 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.8742 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 1.1649 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 2.0614 times | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.5015 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.3891 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.42 and 293.68
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 266.12 |
| Monthly Target 3 | 276.71333333333 |
| Monthly Target 4 | 288.38 |
| Monthly Target 5 | 298.97 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 277.78 (1.46%) | 273.79 | 265.05 - 287.31 | 0.5737 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.9138 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.6164 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7976 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7405 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1541 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7439 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9934 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.3967 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0699 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3632 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 277.25 |
| 12 day DMA | 277.96 |
| 20 day DMA | 276.51 |
| 35 day DMA | 276.7 |
| 50 day DMA | 278.01 |
| 100 day DMA | 277.73 |
| 150 day DMA | 274.39 |
| 200 day DMA | 272.82 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.23 | 276.96 | 277.12 |
| 12 day EMA | 277.21 | 277.11 | 277.2 |
| 20 day EMA | 277.06 | 276.98 | 277.02 |
| 35 day EMA | 277.63 | 277.62 | 277.68 |
| 50 day EMA | 278.1 | 278.11 | 278.17 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.25 | 277.17 | 276.97 |
| 12 day SMA | 277.96 | 277.92 | 278.07 |
| 20 day SMA | 276.51 | 276.24 | 275.96 |
| 35 day SMA | 276.7 | 276.89 | 277.04 |
| 50 day SMA | 278.01 | 278.05 | 278.08 |
| 100 day SMA | 277.73 | 277.61 | 277.5 |
| 150 day SMA | 274.39 | 274.34 | 274.3 |
| 200 day SMA | 272.82 | 272.72 | 272.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.