MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 271.35 and 274.45 | Daily Target 1 | 270.75 | | Daily Target 2 | 271.95 | | Daily Target 3 | 273.85 | | Daily Target 4 | 275.05 | | Daily Target 5 | 276.95 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.15 (-0.08%) |
275.75 |
272.65 - 275.75 |
1.1064 times |
Wed 02 July 2025 |
273.38 (-0.43%) |
274.57 |
272.56 - 275.97 |
0.4167 times |
Tue 01 July 2025 |
274.56 (0.08%) |
275.99 |
273.87 - 275.99 |
1.0822 times |
Mon 30 June 2025 |
274.34 (-0.27%) |
268.21 |
268.21 - 277.78 |
0.8746 times |
Fri 27 June 2025 |
275.09 (0.52%) |
266.82 |
266.82 - 275.94 |
0.2566 times |
Thu 26 June 2025 |
273.67 (1.21%) |
263.63 |
263.63 - 274.26 |
1.9577 times |
Wed 25 June 2025 |
270.39 (0.71%) |
270.99 |
269.48 - 270.99 |
1.4258 times |
Tue 24 June 2025 |
268.48 (0.13%) |
269.70 |
268.13 - 271.20 |
1.2635 times |
Mon 23 June 2025 |
268.13 (-0.22%) |
271.00 |
265.99 - 274.09 |
0.4238 times |
Fri 20 June 2025 |
268.72 (1.13%) |
267.05 |
265.74 - 269.50 |
1.1926 times |
Thu 19 June 2025 |
265.73 (-0.03%) |
265.81 |
264.01 - 266.75 |
0.558 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.68 and 280.25 | Weekly Target 1 | 263.48 | | Weekly Target 2 | 268.31 | | Weekly Target 3 | 273.04666666667 | | Weekly Target 4 | 277.88 | | Weekly Target 5 | 282.62 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.15 (-0.71%) |
268.21 |
268.21 - 277.78 |
0.4319 times |
Fri 27 June 2025 |
275.09 (2.37%) |
271.00 |
263.63 - 275.94 |
0.6612 times |
Fri 20 June 2025 |
268.72 (1.6%) |
257.88 |
257.88 - 271.11 |
2.5872 times |
Fri 13 June 2025 |
264.50 (-1.39%) |
269.58 |
262.03 - 271.69 |
1.3035 times |
Fri 06 June 2025 |
268.24 (1.11%) |
266.99 |
262.36 - 270.27 |
0.635 times |
Fri 30 May 2025 |
265.30 (-0.09%) |
267.09 |
264.00 - 268.00 |
0.2425 times |
Fri 23 May 2025 |
265.53 (-0.9%) |
269.66 |
261.21 - 269.67 |
1.9996 times |
Fri 16 May 2025 |
267.95 (4.48%) |
258.01 |
258.00 - 269.67 |
1.3081 times |
Fri 09 May 2025 |
256.46 (-1.44%) |
261.50 |
254.01 - 262.99 |
0.3923 times |
Fri 02 May 2025 |
260.20 (1.44%) |
257.78 |
256.51 - 268.07 |
0.4387 times |
Fri 25 April 2025 |
256.50 (0.56%) |
255.15 |
254.72 - 262.25 |
0.9338 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.14 and 274.57 | Monthly Target 1 | 270.47 | | Monthly Target 2 | 271.81 | | Monthly Target 3 | 273.9 | | Monthly Target 4 | 275.24 | | Monthly Target 5 | 277.33 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.15 (-0.43%) |
275.99 |
272.56 - 275.99 |
0.0627 times |
Mon 30 June 2025 |
274.34 (3.41%) |
266.99 |
257.88 - 277.78 |
1.0267 times |
Fri 30 May 2025 |
265.30 (1.94%) |
268.07 |
254.01 - 269.67 |
0.7865 times |
Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
1.0021 times |
Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.5767 times |
Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
0.7216 times |
Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.3226 times |
Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.3708 times |
Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
1.7768 times |
Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.3536 times |
Mon 30 September 2024 |
275.14 (2.23%) |
269.00 |
263.76 - 283.80 |
0.9071 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 274.1 | | 12 day DMA | 270.95 | | 20 day DMA | 269.56 | | 35 day DMA | 267.67 | | 50 day DMA | 265.69 | | 100 day DMA | 255.9 | | 150 day DMA | 255.27 | | 200 day DMA | 257.46 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.28 | 273.35 | 273.33 | | 12 day EMA | 271.6 | 271.32 | 270.94 | | 20 day EMA | 270.03 | 269.7 | 269.31 | | 35 day EMA | 267.74 | 267.42 | 267.07 | | 50 day EMA | 265.73 | 265.43 | 265.11 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.1 | 274.21 | 273.61 | | 12 day SMA | 270.95 | 270.38 | 269.85 | | 20 day SMA | 269.56 | 269.15 | 268.67 | | 35 day SMA | 267.67 | 267.53 | 267.26 | | 50 day SMA | 265.69 | 265.42 | 265.11 | | 100 day SMA | 255.9 | 255.7 | 255.46 | | 150 day SMA | 255.27 | 255.18 | 255.06 | | 200 day SMA | 257.46 | 257.43 | 257.39 |
|
|
