MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 252.15 and 258.33 | Daily Target 1 | 250.71 | | Daily Target 2 | 253.58 | | Daily Target 3 | 256.88666666667 | | Daily Target 4 | 259.76 | | Daily Target 5 | 263.07 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
256.46 (-0.95%) |
260.19 |
254.01 - 260.19 |
0.9619 times |
Thu 08 May 2025 |
258.91 (-0.76%) |
262.49 |
258.00 - 262.49 |
0.2649 times |
Wed 07 May 2025 |
260.90 (0.25%) |
260.49 |
257.79 - 261.29 |
1.0468 times |
Tue 06 May 2025 |
260.24 (-0.57%) |
262.99 |
255.93 - 262.99 |
0.4338 times |
Mon 05 May 2025 |
261.73 (0.59%) |
261.50 |
260.67 - 262.97 |
0.6797 times |
Fri 02 May 2025 |
260.20 (-0.02%) |
268.07 |
257.78 - 268.07 |
0.984 times |
Wed 30 April 2025 |
260.26 (0.07%) |
259.01 |
258.87 - 260.75 |
0.9322 times |
Tue 29 April 2025 |
260.07 (0.03%) |
260.99 |
259.46 - 261.21 |
0.8983 times |
Mon 28 April 2025 |
259.99 (1.36%) |
257.78 |
256.51 - 260.25 |
0.9733 times |
Fri 25 April 2025 |
256.50 (-0.95%) |
259.99 |
254.72 - 260.25 |
2.8251 times |
Thu 24 April 2025 |
258.97 (-0.27%) |
262.23 |
256.70 - 262.25 |
1.6089 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.75 and 259.73 | Weekly Target 1 | 248.84 | | Weekly Target 2 | 252.65 | | Weekly Target 3 | 257.82 | | Weekly Target 4 | 261.63 | | Weekly Target 5 | 266.8 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
256.46 (-1.44%) |
261.50 |
254.01 - 262.99 |
0.4536 times |
Fri 02 May 2025 |
260.20 (1.44%) |
257.78 |
256.51 - 268.07 |
0.5072 times |
Fri 25 April 2025 |
256.50 (0.56%) |
255.15 |
254.72 - 262.25 |
1.0796 times |
Thu 17 April 2025 |
255.06 (4.4%) |
244.88 |
244.88 - 255.19 |
0.4754 times |
Fri 11 April 2025 |
244.32 (-0.37%) |
235.00 |
226.00 - 254.45 |
2.0643 times |
Fri 04 April 2025 |
245.22 (-2.53%) |
252.33 |
244.66 - 253.61 |
1.9809 times |
Fri 28 March 2025 |
251.59 (0.83%) |
249.43 |
248.42 - 254.93 |
1.4585 times |
Fri 21 March 2025 |
249.52 (4.14%) |
243.21 |
239.01 - 249.95 |
0.8302 times |
Thu 13 March 2025 |
239.61 (-0.57%) |
242.54 |
238.55 - 242.89 |
0.3653 times |
Fri 07 March 2025 |
240.99 (1.65%) |
240.06 |
235.00 - 246.41 |
0.7848 times |
Fri 28 February 2025 |
237.07 (-2.8%) |
246.19 |
236.78 - 246.19 |
1.4635 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 248.21 and 262.27 | Monthly Target 1 | 245.45 | | Monthly Target 2 | 250.96 | | Monthly Target 3 | 259.51333333333 | | Monthly Target 4 | 265.02 | | Monthly Target 5 | 273.57 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
256.46 (-1.46%) |
268.07 |
254.01 - 268.07 |
0.0886 times |
Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
0.9047 times |
Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.5206 times |
Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
0.6514 times |
Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.194 times |
Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.3347 times |
Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
1.6041 times |
Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.1248 times |
Mon 30 September 2024 |
275.14 (2.23%) |
269.00 |
263.76 - 283.80 |
0.819 times |
Fri 30 August 2024 |
269.14 (1.42%) |
266.19 |
254.37 - 271.48 |
1.758 times |
Wed 31 July 2024 |
265.38 (4%) |
255.44 |
254.56 - 267.46 |
0.567 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 259.65 | | 12 day DMA | 259.49 | | 20 day DMA | 255.46 | | 35 day DMA | 252.17 | | 50 day DMA | 248.62 | | 100 day DMA | 249.97 | | 150 day DMA | 253.71 | | 200 day DMA | 256.65 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.79 | 259.95 | 260.47 | | 12 day EMA | 258.16 | 258.47 | 258.39 | | 20 day EMA | 256.22 | 256.2 | 255.92 | | 35 day EMA | 252.94 | 252.73 | 252.37 | | 50 day EMA | 249.46 | 249.17 | 248.77 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.65 | 260.4 | 260.67 | | 12 day SMA | 259.49 | 259.62 | 259.53 | | 20 day SMA | 255.46 | 254.51 | 253.83 | | 35 day SMA | 252.17 | 251.69 | 251.16 | | 50 day SMA | 248.62 | 248.39 | 248.12 | | 100 day SMA | 249.97 | 250.03 | 250.07 | | 150 day SMA | 253.71 | 253.87 | 253.98 | | 200 day SMA | 256.65 | 256.67 | 256.69 |
|
|
