Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 251.88 and 257.61
| Daily Target 1 | 250.76 |
| Daily Target 2 | 253 |
| Daily Target 3 | 256.49333333333 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 262.22 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.23 (-1.4%) | 257.99 | 254.26 - 259.99 | 2.5434 times | Wed 27 May 2026 | 258.86 (0.12%) | 258.50 | 258.14 - 259.35 | 0.3457 times | Tue 26 May 2026 | 258.56 (-0.36%) | 260.41 | 258.36 - 260.48 | 0.9916 times | Mon 25 May 2026 | 259.50 (1.15%) | 259.95 | 257.75 - 259.95 | 2.0596 times | Fri 22 May 2026 | 256.54 (0.43%) | 255.44 | 255.10 - 257.60 | 0.4608 times | Thu 21 May 2026 | 255.43 (-0.15%) | 257.89 | 255.01 - 257.89 | 0.8477 times | Wed 20 May 2026 | 255.81 (0.12%) | 252.65 | 252.65 - 256.00 | 0.6095 times | Tue 19 May 2026 | 255.51 (0.05%) | 257.25 | 255.06 - 257.25 | 0.7321 times | Mon 18 May 2026 | 255.39 (0.11%) | 252.72 | 252.16 - 255.94 | 0.7447 times | Fri 15 May 2026 | 255.12 (-0.35%) | 256.76 | 254.84 - 257.53 | 0.6647 times | Thu 14 May 2026 | 256.01 (1.08%) | 259.61 | 250.62 - 259.61 | 0.8773 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 251.64 and 257.86
| Weekly Target 1 | 250.44 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 256.65666666667 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 262.88 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.5747 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.3284 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 0.9683 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.5087 times | Thu 30 April 2026 | 259.79 (0.56%) | 260.00 | 257.35 - 262.74 | 0.5066 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.493 times | Fri 17 April 2026 | 263.42 (1.49%) | 259.36 | 254.56 - 264.42 | 0.6253 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 1.6862 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 1.1586 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 3.1501 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 3.588 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 243.8 and 262.05
| Monthly Target 1 | 239.99 |
| Monthly Target 2 | 247.61 |
| Monthly Target 3 | 258.24 |
| Monthly Target 4 | 265.86 |
| Monthly Target 5 | 276.49 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.6022 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0456 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.9341 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5078 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5989 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0594 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5227 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4853 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7564 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4876 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.651 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 257.74 |
| 12 day DMA | 256.27 |
| 20 day DMA | 257.67 |
| 35 day DMA | 259 |
| 50 day DMA | 256 |
| 100 day DMA | 265.33 |
| 150 day DMA | 270.16 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.08 | 258.01 | 257.59 |
| 12 day EMA | 257.15 | 257.5 | 257.25 |
| 20 day EMA | 257.37 | 257.6 | 257.47 |
| 35 day EMA | 256.79 | 256.88 | 256.76 |
| 50 day EMA | 256.51 | 256.56 | 256.47 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.74 | 257.78 | 257.17 |
| 12 day SMA | 256.27 | 256.08 | 256 |
| 20 day SMA | 257.67 | 257.97 | 257.99 |
| 35 day SMA | 259 | 258.84 | 258.55 |
| 50 day SMA | 256 | 256.01 | 255.99 |
| 100 day SMA | 265.33 | 265.58 | 265.79 |
| 150 day SMA | 270.16 | 270.3 | 270.39 |
| 200 day SMA | 269.73 | 269.78 | 269.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.