Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 244.85 and 247.1
| Daily Target 1 | 244.29 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 246.53666666667 |
| Daily Target 4 | 247.65 |
| Daily Target 5 | 248.79 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 246.52 (-0.23%) | 247.34 | 245.42 - 247.67 | 1.2038 times | Tue 13 October 2026 | 247.08 (1.6%) | 243.72 | 243.00 - 247.64 | 0.7961 times | Mon 12 October 2026 | 243.18 (-1.05%) | 246.99 | 242.69 - 246.99 | 0.5602 times | Fri 09 October 2026 | 245.75 (1.5%) | 248.17 | 242.26 - 248.17 | 0.6198 times | Thu 08 October 2026 | 242.12 (-1.73%) | 246.39 | 241.82 - 246.39 | 0.8942 times | Wed 07 October 2026 | 246.38 (-0.48%) | 253.76 | 245.74 - 253.76 | 1.3886 times | Tue 06 October 2026 | 247.58 (0.81%) | 246.38 | 245.60 - 248.38 | 0.8964 times | Mon 05 October 2026 | 245.60 (0.38%) | 250.78 | 244.25 - 250.78 | 0.6366 times | Thu 01 October 2026 | 244.67 (-0.77%) | 246.00 | 242.12 - 246.56 | 1.4435 times | Wed 30 September 2026 | 246.56 (-0.24%) | 248.23 | 245.99 - 248.50 | 1.5609 times | Tue 29 September 2026 | 247.15 (-0.54%) | 248.88 | 245.50 - 248.88 | 2.3519 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 242.12 and 247.1
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 243.58 |
| Weekly Target 3 | 245.62666666667 |
| Weekly Target 4 | 248.56 |
| Weekly Target 5 | 250.61 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 246.52 (0.31%) | 246.99 | 242.69 - 247.67 | 0.6207 times | Fri 09 October 2026 | 245.75 (0.44%) | 250.78 | 241.82 - 253.76 | 1.0754 times | Thu 01 October 2026 | 244.67 (-2.97%) | 252.15 | 242.12 - 252.28 | 1.553 times | Fri 25 September 2026 | 252.15 (-0.93%) | 248.14 | 248.14 - 255.85 | 0.6276 times | Fri 18 September 2026 | 254.51 (-0.31%) | 255.17 | 252.00 - 258.86 | 0.4014 times | Fri 11 September 2026 | 255.29 (-2.07%) | 267.20 | 252.56 - 267.20 | 1.2496 times | Fri 04 September 2026 | 260.69 (-0.86%) | 263.29 | 259.21 - 264.55 | 0.6344 times | Fri 28 August 2026 | 262.96 (-0.46%) | 265.16 | 260.26 - 266.09 | 0.7183 times | Fri 21 August 2026 | 264.18 (-0.58%) | 259.06 | 257.40 - 265.71 | 2.3901 times | Fri 14 August 2026 | 265.71 (-0.67%) | 260.80 | 260.80 - 268.30 | 0.7296 times | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 3.0366 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 244.17 and 256.11
| Monthly Target 1 | 235.43 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 252.91 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 246.52 (-0.02%) | 246.00 | 241.82 - 253.76 | 0.3418 times | Wed 30 September 2026 | 246.56 (-5.86%) | 260.11 | 245.50 - 267.20 | 0.6788 times | Mon 31 August 2026 | 261.92 (-1.33%) | 268.11 | 257.40 - 269.05 | 1.1573 times | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.7977 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6622 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5728 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 0.9946 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.742 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.483 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5697 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0076 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 244.93 |
| 12 day DMA | 245.92 |
| 20 day DMA | 249.07 |
| 35 day DMA | 253.55 |
| 50 day DMA | 257.16 |
| 100 day DMA | 258.36 |
| 150 day DMA | 257.65 |
| 200 day DMA | 262.43 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 245.49 | 244.69 |
| 12 day EMA | 246.9 | 246.97 | 246.95 |
| 20 day EMA | 248.94 | 249.19 | 249.41 |
| 35 day EMA | 252.7 | 253.06 | 253.41 |
| 50 day EMA | 256.55 | 256.96 | 257.36 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.93 | 244.9 | 245 |
| 12 day SMA | 245.92 | 246.39 | 246.77 |
| 20 day SMA | 249.07 | 249.38 | 249.79 |
| 35 day SMA | 253.55 | 254.04 | 254.53 |
| 50 day SMA | 257.16 | 257.58 | 257.95 |
| 100 day SMA | 258.36 | 258.45 | 258.54 |
| 150 day SMA | 257.65 | 257.79 | 257.91 |
| 200 day SMA | 262.43 | 262.61 | 262.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.