Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 261.58 and 263.53
| Daily Target 1 | 260.17 |
| Daily Target 2 | 261.04 |
| Daily Target 3 | 262.11666666667 |
| Daily Target 4 | 262.99 |
| Daily Target 5 | 264.07 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.92 (0.16%) | 261.57 | 261.24 - 263.19 | 1.4504 times | Tue 14 July 2026 | 261.49 (-0.51%) | 262.82 | 260.53 - 262.82 | 0.576 times | Mon 13 July 2026 | 262.82 (0.09%) | 261.50 | 260.26 - 263.35 | 2.4055 times | Fri 10 July 2026 | 262.59 (0.92%) | 262.00 | 261.94 - 263.13 | 0.9409 times | Thu 09 July 2026 | 260.20 (0.32%) | 260.65 | 259.74 - 261.80 | 1.1452 times | Wed 08 July 2026 | 259.36 (-1.98%) | 263.79 | 258.51 - 263.83 | 0.8984 times | Tue 07 July 2026 | 264.60 (-0.16%) | 265.03 | 264.16 - 266.19 | 0.5767 times | Mon 06 July 2026 | 265.03 (0.69%) | 263.59 | 263.03 - 265.30 | 0.4014 times | Fri 03 July 2026 | 263.21 (0.38%) | 263.31 | 262.98 - 264.89 | 1.1108 times | Thu 02 July 2026 | 262.21 (0.68%) | 261.04 | 261.00 - 262.42 | 0.4947 times | Wed 01 July 2026 | 260.44 (0.4%) | 259.41 | 259.40 - 260.81 | 0.3434 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 261.09 and 264.18
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 260.34 |
| Weekly Target 3 | 261.84333333333 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 264.93 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.92 (-0.26%) | 261.50 | 260.26 - 263.35 | 1.0535 times | Fri 10 July 2026 | 262.59 (-0.24%) | 263.59 | 258.51 - 266.19 | 0.9419 times | Fri 03 July 2026 | 263.21 (0.84%) | 258.42 | 258.42 - 264.89 | 0.7535 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.5848 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 1.2493 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.6036 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.7605 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.9375 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.5358 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.5796 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.8298 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.22 and 267.9
| Monthly Target 1 | 254.53 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 262.20666666667 |
| Monthly Target 4 | 265.9 |
| Monthly Target 5 | 269.89 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.92 (0.97%) | 259.41 | 258.51 - 266.19 | 0.3878 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.708 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.6124 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0633 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 4.0007 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5164 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.609 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0773 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5316 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4935 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7692 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 261.94 |
| 20 day DMA | 261.34 |
| 35 day DMA | 258.45 |
| 50 day DMA | 258.11 |
| 100 day DMA | 259.37 |
| 150 day DMA | 265.7 |
| 200 day DMA | 268.3 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.93 | 261.93 | 262.15 |
| 12 day EMA | 261.58 | 261.52 | 261.53 |
| 20 day EMA | 260.84 | 260.73 | 260.65 |
| 35 day EMA | 259.98 | 259.87 | 259.77 |
| 50 day EMA | 258.66 | 258.53 | 258.41 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 261.29 | 261.91 |
| 12 day SMA | 261.94 | 261.8 | 261.77 |
| 20 day SMA | 261.34 | 261.22 | 261.07 |
| 35 day SMA | 258.45 | 258.38 | 258.24 |
| 50 day SMA | 258.11 | 258.09 | 258.06 |
| 100 day SMA | 259.37 | 259.5 | 259.68 |
| 150 day SMA | 265.7 | 265.82 | 265.95 |
| 200 day SMA | 268.3 | 268.35 | 268.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.