MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 277.5 and 279.65 | Daily Target 1 | 277 | | Daily Target 2 | 277.99 | | Daily Target 3 | 279.14666666667 | | Daily Target 4 | 280.14 | | Daily Target 5 | 281.3 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
278.99 (-0.1%) |
279.20 |
278.15 - 280.30 |
1.0622 times |
Thu 13 November 2025 |
279.28 (-0.07%) |
280.86 |
277.91 - 280.86 |
0.4729 times |
Wed 12 November 2025 |
279.47 (0.79%) |
277.99 |
277.90 - 279.98 |
1.395 times |
Tue 11 November 2025 |
277.28 (0.37%) |
275.21 |
275.01 - 277.70 |
0.551 times |
Mon 10 November 2025 |
276.26 (0.3%) |
276.11 |
274.98 - 277.10 |
0.8665 times |
Fri 07 November 2025 |
275.42 (0.01%) |
275.63 |
273.38 - 275.83 |
1.9804 times |
Thu 06 November 2025 |
275.38 (-0.4%) |
276.48 |
275.25 - 277.30 |
0.5733 times |
Tue 04 November 2025 |
276.48 (-0.48%) |
278.11 |
276.33 - 278.32 |
0.5628 times |
Mon 03 November 2025 |
277.80 (-0.03%) |
277.88 |
276.60 - 278.40 |
1.181 times |
Fri 31 October 2025 |
277.89 (-0.58%) |
280.21 |
277.68 - 280.29 |
1.3549 times |
Thu 30 October 2025 |
279.52 (-0.63%) |
281.49 |
279.03 - 281.50 |
1.0125 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 276.99 and 282.87 | Weekly Target 1 | 272.4 | | Weekly Target 2 | 275.69 | | Weekly Target 3 | 278.27666666667 | | Weekly Target 4 | 281.57 | | Weekly Target 5 | 284.16 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
278.99 (1.3%) |
276.11 |
274.98 - 280.86 |
0.7924 times |
Fri 07 November 2025 |
275.42 (-0.89%) |
277.88 |
273.38 - 278.40 |
0.7833 times |
Fri 31 October 2025 |
277.89 (0.01%) |
279.23 |
277.56 - 282.50 |
0.7615 times |
Fri 24 October 2025 |
277.85 (0.36%) |
279.47 |
271.10 - 281.50 |
0.5514 times |
Fri 17 October 2025 |
276.84 (1.48%) |
272.50 |
270.06 - 277.80 |
1.3543 times |
Fri 10 October 2025 |
272.79 (1.58%) |
267.43 |
267.43 - 273.14 |
0.7691 times |
Fri 03 October 2025 |
268.56 (0.85%) |
267.24 |
265.06 - 274.68 |
0.5719 times |
Fri 26 September 2025 |
266.30 (-2.35%) |
272.70 |
265.46 - 272.98 |
1.3402 times |
Fri 19 September 2025 |
272.71 (0.86%) |
270.37 |
269.77 - 276.00 |
1.2937 times |
Fri 12 September 2025 |
270.38 (1.42%) |
267.00 |
266.59 - 277.66 |
1.7821 times |
Fri 05 September 2025 |
266.59 (1.07%) |
263.76 |
258.16 - 272.34 |
0.9972 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 276.19 and 283.67 | Monthly Target 1 | 270.26 | | Monthly Target 2 | 274.63 | | Monthly Target 3 | 277.74333333333 | | Monthly Target 4 | 282.11 | | Monthly Target 5 | 285.22 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
278.99 (0.4%) |
277.88 |
273.38 - 280.86 |
0.332 times |
Fri 31 October 2025 |
277.89 (4.65%) |
266.85 |
265.45 - 282.50 |
0.7758 times |
Tue 30 September 2025 |
265.53 (0.67%) |
263.76 |
258.16 - 277.66 |
1.2092 times |
Fri 29 August 2025 |
263.77 (-1.12%) |
266.37 |
257.79 - 273.01 |
0.7794 times |
Thu 31 July 2025 |
266.75 (-2.77%) |
275.99 |
260.72 - 277.00 |
1.0407 times |
Mon 30 June 2025 |
274.34 (3.41%) |
266.99 |
257.88 - 277.78 |
1.4633 times |
Fri 30 May 2025 |
265.30 (1.94%) |
268.07 |
254.01 - 269.67 |
1.121 times |
Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
1.4283 times |
Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.8219 times |
Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
1.0284 times |
Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.8851 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 278.26 | | 12 day DMA | 277.92 | | 20 day DMA | 278.06 | | 35 day DMA | 274.44 | | 50 day DMA | 273.03 | | 100 day DMA | 270.9 | | 150 day DMA | 267.85 | | 200 day DMA | 262.3 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.45 | 278.18 | 277.63 | | 12 day EMA | 277.81 | 277.6 | 277.3 | | 20 day EMA | 276.96 | 276.75 | 276.48 | | 35 day EMA | 275.17 | 274.95 | 274.69 | | 50 day EMA | 272.91 | 272.66 | 272.39 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.26 | 277.54 | 276.76 | | 12 day SMA | 277.92 | 278 | 278.07 | | 20 day SMA | 278.06 | 277.77 | 277.35 | | 35 day SMA | 274.44 | 274.22 | 274 | | 50 day SMA | 273.03 | 272.76 | 272.48 | | 100 day SMA | 270.9 | 270.79 | 270.66 | | 150 day SMA | 267.85 | 267.58 | 267.35 | | 200 day SMA | 262.3 | 262.15 | 261.98 |
|
|
