MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 247.56 and 249.7 | Daily Target 1 | 245.89 | | Daily Target 2 | 247.08 | | Daily Target 3 | 248.03333333333 | | Daily Target 4 | 249.22 | | Daily Target 5 | 250.17 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.26 (0.53%) |
246.96 |
246.85 - 248.99 |
0.2842 times |
Wed 29 January 2025 |
246.96 (0.66%) |
246.01 |
244.92 - 247.19 |
0.9895 times |
Tue 28 January 2025 |
245.33 (0.59%) |
244.99 |
244.01 - 247.06 |
0.5893 times |
Mon 27 January 2025 |
243.90 (-1.09%) |
246.99 |
243.50 - 247.82 |
0.8114 times |
Fri 24 January 2025 |
246.59 (-0.51%) |
248.14 |
246.03 - 249.20 |
0.154 times |
Thu 23 January 2025 |
247.85 (0.18%) |
249.40 |
245.55 - 249.40 |
0.5216 times |
Wed 22 January 2025 |
247.40 (0.55%) |
247.69 |
245.44 - 247.69 |
0.1803 times |
Tue 21 January 2025 |
246.04 (-1.39%) |
251.97 |
245.60 - 251.97 |
5.4544 times |
Mon 20 January 2025 |
249.50 (0.72%) |
247.01 |
247.01 - 250.55 |
0.1883 times |
Fri 17 January 2025 |
247.71 (-0.5%) |
249.99 |
246.69 - 250.71 |
0.8272 times |
Thu 16 January 2025 |
248.95 (0.46%) |
251.00 |
248.00 - 252.80 |
2.3951 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 245.88 and 251.37 | Weekly Target 1 | 241.43 | | Weekly Target 2 | 244.84 | | Weekly Target 3 | 246.91666666667 | | Weekly Target 4 | 250.33 | | Weekly Target 5 | 252.41 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.26 (0.68%) |
246.99 |
243.50 - 248.99 |
0.5577 times |
Fri 24 January 2025 |
246.59 (-0.45%) |
247.01 |
245.44 - 251.97 |
1.3553 times |
Fri 17 January 2025 |
247.71 (-1.06%) |
250.41 |
246.05 - 252.80 |
4.4936 times |
Fri 10 January 2025 |
250.36 (-2.18%) |
255.95 |
249.08 - 258.74 |
0.8003 times |
Fri 03 January 2025 |
255.93 (0.66%) |
256.74 |
250.05 - 260.70 |
0.4521 times |
Fri 27 December 2024 |
254.25 (1.01%) |
251.99 |
251.00 - 256.68 |
0.3451 times |
Fri 20 December 2024 |
251.71 (-4.77%) |
266.08 |
251.08 - 266.08 |
0.675 times |
Fri 13 December 2024 |
264.33 (0.32%) |
265.40 |
257.71 - 265.70 |
0.4201 times |
Fri 06 December 2024 |
263.48 (2.25%) |
249.95 |
249.95 - 265.74 |
0.3929 times |
Fri 29 November 2024 |
257.68 (1.01%) |
251.59 |
251.59 - 261.79 |
0.5079 times |
Fri 22 November 2024 |
255.10 (1.7%) |
251.64 |
248.40 - 258.65 |
2.686 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 237.28 and 254.48 | Monthly Target 1 | 233.62 | | Monthly Target 2 | 240.94 | | Monthly Target 3 | 250.82 | | Monthly Target 4 | 258.14 | | Monthly Target 5 | 268.02 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
248.26 (-1.68%) |
252.25 |
243.50 - 260.70 |
1.1341 times |
Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.3207 times |
Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
1.537 times |
Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.0358 times |
Mon 30 September 2024 |
275.14 (2.23%) |
269.00 |
263.76 - 283.80 |
0.7847 times |
Fri 30 August 2024 |
269.14 (1.42%) |
266.19 |
254.37 - 271.48 |
1.6844 times |
Wed 31 July 2024 |
265.38 (4%) |
255.44 |
254.56 - 267.46 |
0.5433 times |
Fri 28 June 2024 |
255.18 (6.78%) |
240.10 |
226.00 - 256.50 |
1.5722 times |
Fri 31 May 2024 |
238.97 (-0.08%) |
241.48 |
231.17 - 250.70 |
0.2143 times |
Tue 30 April 2024 |
239.17 (1.39%) |
237.79 |
230.39 - 247.30 |
0.1735 times |
Thu 28 March 2024 |
235.90 (1.14%) |
233.25 |
229.79 - 238.98 |
0.2059 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 246.21 | | 12 day DMA | 247.19 | | 20 day DMA | 248.77 | | 35 day DMA | 252.03 | | 50 day DMA | 254.21 | | 100 day DMA | 259.47 | | 150 day DMA | 260.22 | | 200 day DMA | 255.36 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.93 | 246.27 | 245.92 | | 12 day EMA | 247.52 | 247.39 | 247.47 | | 20 day EMA | 248.76 | 248.81 | 249.01 | | 35 day EMA | 250.9 | 251.06 | 251.3 | | 50 day EMA | 253.23 | 253.43 | 253.69 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.21 | 246.13 | 246.21 | | 12 day SMA | 247.19 | 247.09 | 247.05 | | 20 day SMA | 248.77 | 249.27 | 249.59 | | 35 day SMA | 252.03 | 252.46 | 252.9 | | 50 day SMA | 254.21 | 254.27 | 254.34 | | 100 day SMA | 259.47 | 259.64 | 259.85 | | 150 day SMA | 260.22 | 260.25 | 260.29 | | 200 day SMA | 255.36 | 255.31 | 255.28 |
|
|
