MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 262.52 and 264.55 | Daily Target 1 | 262.1 | | Daily Target 2 | 262.94 | | Daily Target 3 | 264.13333333333 | | Daily Target 4 | 264.97 | | Daily Target 5 | 266.16 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.77 (-0.16%) |
264.21 |
263.30 - 265.33 |
1.0616 times |
Thu 28 August 2025 |
264.20 (-0.71%) |
266.99 |
263.95 - 268.40 |
0.742 times |
Tue 26 August 2025 |
266.09 (-0.91%) |
269.88 |
265.98 - 269.88 |
1.5688 times |
Mon 25 August 2025 |
268.54 (0.08%) |
268.88 |
267.00 - 269.50 |
2.4368 times |
Fri 22 August 2025 |
268.33 (-0.79%) |
269.01 |
268.06 - 270.48 |
0.5073 times |
Thu 21 August 2025 |
270.48 (0.31%) |
270.27 |
269.61 - 271.17 |
0.1589 times |
Wed 20 August 2025 |
269.64 (0.13%) |
270.62 |
268.30 - 270.62 |
1.1155 times |
Tue 19 August 2025 |
269.28 (0.34%) |
269.70 |
267.95 - 269.70 |
1.0712 times |
Mon 18 August 2025 |
268.36 (1.05%) |
267.99 |
267.15 - 273.01 |
1.1115 times |
Thu 14 August 2025 |
265.56 (0.08%) |
266.46 |
264.25 - 266.46 |
0.2265 times |
Wed 13 August 2025 |
265.36 (0.53%) |
266.50 |
264.20 - 266.50 |
0.0949 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.25 and 266.83 | Weekly Target 1 | 259.07 | | Weekly Target 2 | 261.42 | | Weekly Target 3 | 265.65 | | Weekly Target 4 | 268 | | Weekly Target 5 | 272.23 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.77 (-1.7%) |
268.88 |
263.30 - 269.88 |
1.2682 times |
Fri 22 August 2025 |
268.33 (1.04%) |
267.99 |
267.15 - 273.01 |
0.8655 times |
Thu 14 August 2025 |
265.56 (1.22%) |
268.92 |
262.01 - 268.92 |
0.157 times |
Fri 08 August 2025 |
262.37 (-0.83%) |
271.17 |
257.79 - 271.17 |
1.4719 times |
Fri 01 August 2025 |
264.56 (-1.03%) |
274.00 |
260.72 - 274.00 |
0.9469 times |
Fri 25 July 2025 |
267.32 (-0.34%) |
274.94 |
267.00 - 274.94 |
0.9511 times |
Fri 18 July 2025 |
268.24 (-0.74%) |
277.00 |
268.01 - 277.00 |
0.6537 times |
Fri 11 July 2025 |
270.25 (-1.28%) |
275.00 |
270.01 - 276.88 |
2.1113 times |
Fri 04 July 2025 |
273.75 (-0.49%) |
268.21 |
268.21 - 277.78 |
0.6757 times |
Fri 27 June 2025 |
275.09 (2.37%) |
271.00 |
263.63 - 275.94 |
0.8987 times |
Fri 20 June 2025 |
268.72 (1.6%) |
257.88 |
257.88 - 271.11 |
3.5169 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 253.17 and 268.39 | Monthly Target 1 | 249.64 | | Monthly Target 2 | 256.7 | | Monthly Target 3 | 264.85666666667 | | Monthly Target 4 | 271.92 | | Monthly Target 5 | 280.08 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.77 (-1.12%) |
266.37 |
257.79 - 273.01 |
0.6172 times |
Thu 31 July 2025 |
266.75 (-2.77%) |
275.99 |
260.72 - 277.00 |
0.8241 times |
Mon 30 June 2025 |
274.34 (3.41%) |
266.99 |
257.88 - 277.78 |
1.1587 times |
Fri 30 May 2025 |
265.30 (1.94%) |
268.07 |
254.01 - 269.67 |
0.8876 times |
Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
1.1309 times |
Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.6508 times |
Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
0.8143 times |
Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.4926 times |
Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.4185 times |
Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
2.0053 times |
Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.6562 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 266.19 | | 12 day DMA | 266.97 | | 20 day DMA | 266.11 | | 35 day DMA | 267.45 | | 50 day DMA | 268.83 | | 100 day DMA | 264.78 | | 150 day DMA | 258.48 | | 200 day DMA | 257.71 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.64 | 266.58 | 267.77 | | 12 day EMA | 266.48 | 266.97 | 267.47 | | 20 day EMA | 266.76 | 267.07 | 267.37 | | 35 day EMA | 267.46 | 267.68 | 267.89 | | 50 day EMA | 268.31 | 268.5 | 268.68 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.19 | 267.53 | 268.62 | | 12 day SMA | 266.97 | 267.03 | 266.88 | | 20 day SMA | 266.11 | 266.29 | 266.42 | | 35 day SMA | 267.45 | 267.73 | 268.03 | | 50 day SMA | 268.83 | 268.87 | 268.91 | | 100 day SMA | 264.78 | 264.63 | 264.49 | | 150 day SMA | 258.48 | 258.38 | 258.27 | | 200 day SMA | 257.71 | 257.7 | 257.67 |
|
|
