Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14369.65 and 14532.05

Daily Target 114327.48
Daily Target 214411.82
Daily Target 314489.883333333
Daily Target 414574.22
Daily Target 514652.28

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Thu 16 April 2026 14496.15 (0.65%) 14503.25 14405.55 - 14567.95 0 times
Wed 15 April 2026 14402.70 (2.12%) 14367.05 14347.10 - 14443.30 0 times
Mon 13 April 2026 14103.85 (-1.06%) 13937.15 13879.85 - 14169.00 0 times
Fri 10 April 2026 14254.70 (1.35%) 14129.75 14105.20 - 14268.70 0 times
Thu 09 April 2026 14064.25 (-0.48%) 14082.75 13986.85 - 14175.25 0 times
Wed 08 April 2026 14131.65 (5.04%) 13936.85 13911.75 - 14183.30 0 times
Tue 07 April 2026 13453.70 (0.6%) 13304.85 13230.65 - 13464.15 0 times
Mon 06 April 2026 13373.45 (1.95%) 13139.50 13047.90 - 13389.45 0 times
Thu 02 April 2026 13118.10 (0.22%) 12921.45 12720.00 - 13150.60 0 times
Wed 01 April 2026 13089.65 (2.36%) 13184.65 13048.15 - 13253.60 0 times
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14188 and 14876.1

Weekly Target 113626.55
Weekly Target 214061.35
Weekly Target 314314.65
Weekly Target 414749.45
Weekly Target 515002.75

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Thu 16 April 2026 14496.15 (1.69%) 13937.15 13879.85 - 14567.95 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Thu 16 April 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13608.08 and 15456.03

Monthly Target 112080.08
Monthly Target 213288.12
Monthly Target 313928.033333333
Monthly Target 415136.07
Monthly Target 515775.98

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Thu 16 April 2026 14496.15 (13.36%) 13184.65 12720.00 - 14567.95 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14264.33
12 day DMA 13697.53
20 day DMA 13524.57
35 day DMA 13829.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14241.4714114.1513969.89
12 day EMA13916.3313810.9413703.38
20 day EMA13833.8813764.213697.02
35 day EMA14048.114021.7213999.29
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14264.3314191.4314001.63
12 day SMA13697.5313607.6713500.18
20 day SMA13524.5713456.5413413.87
35 day SMA13829.2213835.1113850.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme