Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14460.05 and 14818.25

Daily Target 114390.32
Daily Target 214529.78
Daily Target 314748.516666667
Daily Target 414887.98
Daily Target 515106.72

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 29 May 2026 14669.25 (-1.46%) 14908.40 14609.05 - 14967.25 0 times
Wed 27 May 2026 14886.55 (0.89%) 14785.90 14782.45 - 14917.95 0 times
Tue 26 May 2026 14755.10 (-0.03%) 14756.45 14720.00 - 14829.20 0 times
Mon 25 May 2026 14759.95 (1.52%) 14680.90 14660.00 - 14772.75 0 times
Fri 22 May 2026 14538.65 (0.24%) 14519.90 14497.20 - 14591.10 0 times
Thu 21 May 2026 14503.90 (0.16%) 14617.50 14465.90 - 14620.45 0 times
Wed 20 May 2026 14481.45 (0.37%) 14328.55 14278.45 - 14495.45 0 times
Tue 19 May 2026 14427.80 (0.23%) 14454.35 14403.45 - 14539.85 0 times
Mon 18 May 2026 14395.15 (-0.28%) 14316.05 14157.60 - 14419.30 0 times
Fri 15 May 2026 14434.95 (-0.62%) 14571.50 14407.45 - 14594.15 0 times
Thu 14 May 2026 14524.85 (1.09%) 14467.60 14351.90 - 14555.55 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14460.05 and 14818.25

Weekly Target 114390.32
Weekly Target 214529.78
Weekly Target 314748.516666667
Weekly Target 414887.98
Weekly Target 515106.72

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14413.43 and 15277.33

Monthly Target 113752.22
Monthly Target 214210.73
Monthly Target 314616.116666667
Monthly Target 415074.63
Monthly Target 515480.02

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 01 June 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14721.9
12 day DMA 14562.19
20 day DMA 14619.29
35 day DMA 14545.26
50 day DMA 14145.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14705.1514723.114641.38
12 day EMA14634.1514627.7714580.73
20 day EMA14574.1214564.1114530.18
35 day EMA14367.1414349.3514317.72
50 day EMA14176.7914156.714126.92

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14721.914688.8314607.81
12 day SMA14562.1914529.5614512.49
20 day SMA14619.2914617.6114601.25
35 day SMA14545.2614510.5314467.3
50 day SMA14145.1514122.7514099.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme