Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13913.7 and 14107.5

Daily Target 113761.77
Daily Target 213871.83
Daily Target 313955.566666667
Daily Target 414065.63
Daily Target 514149.37

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Thu 15 October 2026 13981.90 (0.63%) 13898.30 13845.50 - 14039.30 0 times
Wed 14 October 2026 13894.30 (-0.5%) 13960.30 13842.30 - 13970.95 0 times
Tue 13 October 2026 13963.90 (1.98%) 13694.20 13640.65 - 13965.00 0 times
Mon 12 October 2026 13692.85 (-0.61%) 13836.40 13659.20 - 13901.10 0 times
Fri 09 October 2026 13777.50 (1.48%) 13616.15 13610.45 - 13819.15 0 times
Thu 08 October 2026 13577.15 (-2.16%) 13864.40 13562.80 - 13871.65 0 times
Wed 07 October 2026 13876.95 (-1.56%) 14031.90 13853.90 - 14034.95 0 times
Tue 06 October 2026 14097.35 (0.46%) 14072.25 14039.30 - 14114.25 0 times
Mon 05 October 2026 14032.60 (0.97%) 13985.15 13946.05 - 14069.00 0 times
Thu 01 October 2026 13897.30 (-1.79%) 14080.80 13733.90 - 14093.60 0 times
Wed 30 September 2026 14150.05 (-0.46%) 14233.05 14123.50 - 14294.35 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13811.28 and 14209.93

Weekly Target 113488.63
Weekly Target 213735.27
Weekly Target 313887.283333333
Weekly Target 414133.92
Weekly Target 514285.93

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Thu 15 October 2026 13981.90 (1.48%) 13836.40 13640.65 - 14039.30 0 times
Fri 09 October 2026 13777.50 (-0.86%) 13985.15 13562.80 - 14114.25 0 times
Thu 01 October 2026 13897.30 (-4.61%) 14541.15 13733.90 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-0.74%) 14973.15 14506.35 - 14987.25 0 times
Fri 11 September 2026 14877.60 (-1.84%) 15141.20 14765.95 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13496.63 and 14048.08

Monthly Target 113334.87
Monthly Target 213658.38
Monthly Target 313886.316666667
Monthly Target 414209.83
Monthly Target 514437.77

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Thu 15 October 2026 13981.90 (-1.19%) 14080.80 13562.80 - 14114.25 0 times
Wed 30 September 2026 14150.05 (-7.27%) 15291.30 14123.50 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13862.09
12 day DMA 13929.8
20 day DMA 14208.83
35 day DMA 14582.42
50 day DMA 14847.78
100 day DMA 14804.98
150 day DMA 14558.04
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13905.1813866.8313853.09
12 day EMA14002.0514005.7114025.96
20 day EMA14179.7414200.5614232.78
35 day EMA14480.1714509.5114545.73
50 day EMA14792.4914825.5614863.55

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13862.0913781.1413777.67
12 day SMA13929.813958.0114014.23
20 day SMA14208.8314238.1314272.16
35 day SMA14582.4214625.1614667.18
50 day SMA14847.7814879.8114914.7
100 day SMA14804.9814810.5514816.64
150 day SMA14558.0414558.8614561.16
200 day SMA
Back to top | Use Dark Theme