ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.83 and 9.6

Daily Target 18.63
Daily Target 29.02
Daily Target 39.3966666666667
Daily Target 49.79
Daily Target 510.17

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 29 May 2026 9.42 (-1.26%) 9.77 9.00 - 9.77 2.2524 times
Wed 27 May 2026 9.54 (0.1%) 9.76 9.51 - 9.76 0.4273 times
Tue 26 May 2026 9.53 (-0.42%) 9.80 9.00 - 9.80 0.5378 times
Mon 25 May 2026 9.57 (0.84%) 9.25 9.25 - 9.59 0.9366 times
Fri 22 May 2026 9.49 (0.64%) 9.51 9.45 - 9.51 0.5558 times
Thu 21 May 2026 9.43 (-0.11%) 9.20 9.20 - 9.55 1.3648 times
Wed 20 May 2026 9.44 (0.21%) 9.65 9.31 - 9.65 0.2769 times
Tue 19 May 2026 9.42 (0%) 9.47 9.41 - 9.47 1.0891 times
Mon 18 May 2026 9.42 (0.11%) 9.64 9.30 - 9.64 0.7836 times
Fri 15 May 2026 9.41 (-0.32%) 9.67 9.38 - 9.67 1.7756 times
Thu 14 May 2026 9.44 (1.18%) 9.56 9.34 - 9.56 0.6698 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.21 and 10.01

Weekly Target 18.61
Weekly Target 29.01
Weekly Target 39.4066666666667
Weekly Target 49.81
Weekly Target 510.21

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 29 May 2026 9.42 (-0.74%) 9.25 9.00 - 9.80 0.6056 times
Fri 22 May 2026 9.49 (0.85%) 9.64 9.20 - 9.65 0.5934 times
Fri 15 May 2026 9.41 (-2.49%) 9.89 9.28 - 10.00 1.1859 times
Fri 08 May 2026 9.65 (0.84%) 9.57 9.36 - 9.85 0.6824 times
Thu 30 April 2026 9.57 (0.31%) 9.61 9.34 - 9.78 0.5801 times
Fri 24 April 2026 9.54 (-1.55%) 9.72 9.50 - 9.79 0.9722 times
Fri 17 April 2026 9.69 (1.25%) 9.60 9.24 - 9.88 0.9381 times
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 1.0316 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.5627 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.848 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 2.0177 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.71 and 9.71

Monthly Target 18.47
Monthly Target 28.95
Monthly Target 39.4733333333333
Monthly Target 49.95
Monthly Target 510.47

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.0681 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.5833 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.7926 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.0445 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.8573 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.277 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2816 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.0956 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.45
20 day DMA 9.5
35 day DMA 9.55
50 day DMA 9.44
100 day DMA 9.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.519.5
12 day EMA9.499.59.49
20 day EMA9.489.499.49
35 day EMA9.479.479.47
50 day EMA9.459.459.45

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.519.49
12 day SMA9.459.459.44
20 day SMA9.59.519.51
35 day SMA9.559.549.53
50 day SMA9.449.449.44
100 day SMA9.789.799.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme