ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.51 and 9.75

Daily Target 1	9.47
Daily Target 2	9.55
Daily Target 3	9.7066666666667
Daily Target 4	9.79
Daily Target 5	9.95

Daily price and volume Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9.64 (0.21%)	9.86	9.62 - 9.86	0.4274 times
Tue 14 July 2026	9.62 (-0.72%)	9.69	9.61 - 9.76	1.1212 times
Mon 13 July 2026	9.69 (0%)	9.93	9.50 - 9.93	0.528 times
Fri 10 July 2026	9.69 (1.04%)	9.82	9.60 - 9.82	0.7529 times
Thu 09 July 2026	9.59 (0.21%)	9.80	9.58 - 9.80	0.7329 times
Wed 08 July 2026	9.57 (-2.05%)	9.77	9.55 - 9.82	1.7808 times
Tue 07 July 2026	9.77 (0%)	10.01	9.74 - 10.01	1.4461 times
Mon 06 July 2026	9.77 (0.51%)	9.96	9.71 - 9.96	0.9546 times
Fri 03 July 2026	9.72 (0.62%)	9.90	9.70 - 9.90	1.0819 times
Thu 02 July 2026	9.66 (0.63%)	9.84	9.40 - 9.84	1.1742 times
Wed 01 July 2026	9.60 (0.42%)	9.79	9.56 - 9.79	0.8736 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.36 and 9.79

Weekly Target 1	9.26
Weekly Target 2	9.45
Weekly Target 3	9.69
Weekly Target 4	9.88
Weekly Target 5	10.12

Weekly price and volumes for Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9.64 (-0.52%)	9.93	9.50 - 9.93	0.2717 times
Fri 10 July 2026	9.69 (-0.31%)	9.96	9.55 - 10.01	0.7414 times
Fri 03 July 2026	9.72 (0.83%)	9.88	9.40 - 9.90	0.9595 times
Thu 25 June 2026	9.64 (0.52%)	9.35	9.26 - 9.78	0.7402 times
Fri 19 June 2026	9.59 (1.8%)	9.18	9.18 - 9.88	1.0778 times
Fri 12 June 2026	9.42 (1.07%)	9.42	9.21 - 9.51	1.0101 times
Fri 05 June 2026	9.32 (-1.06%)	9.48	9.11 - 9.80	1.265 times
Fri 29 May 2026	9.42 (-0.74%)	9.25	9.00 - 9.80	0.9991 times
Fri 22 May 2026	9.49 (0.85%)	9.64	9.20 - 9.65	0.9789 times
Fri 15 May 2026	9.41 (-2.49%)	9.89	9.28 - 10.00	1.9565 times
Fri 08 May 2026	9.65 (0.84%)	9.57	9.36 - 9.85	1.1258 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.22 and 9.83

Monthly Target 1	9.07
Monthly Target 2	9.36
Monthly Target 3	9.6833333333333
Monthly Target 4	9.97
Monthly Target 5	10.29

Monthly price and volumes Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9.64 (0.84%)	9.79	9.40 - 10.01	0.3235 times
Tue 30 June 2026	9.56 (1.49%)	9.48	9.11 - 9.88	1.056 times
Fri 29 May 2026	9.42 (-1.57%)	9.57	9.00 - 10.00	1.1509 times
Thu 30 April 2026	9.57 (7.41%)	8.91	8.84 - 9.88	1.7061 times
Mon 30 March 2026	8.91 (-11.25%)	10.29	8.89 - 10.30	3.0092 times
Fri 27 February 2026	10.04 (-0.5%)	10.34	9.80 - 10.58	1.1255 times
Fri 30 January 2026	10.09 (-2.98%)	10.45	9.80 - 10.69	0.9238 times
Wed 31 December 2025	10.40 (-0.29%)	10.58	10.14 - 10.75	0.2985 times
Fri 28 November 2025	10.43 (1.46%)	10.26	10.09 - 10.67	0.3034 times
Fri 31 October 2025	10.28 (0%)	10.32	10.21 - 10.97	0.103 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart ZerodhaamcNiftycase

Indicator Analysis of ZerodhaamcNiftycase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcNiftycase NIFTYCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period	DMA value
5 day DMA	9.65
12 day DMA	9.66
20 day DMA	9.64
35 day DMA	9.53
50 day DMA	9.52
100 day DMA	9.56
150 day DMA	9.79
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.65	9.65	9.67
12 day EMA	9.65	9.65	9.65
20 day EMA	9.63	9.63	9.63
35 day EMA	9.58	9.58	9.58
50 day EMA	9.53	9.53	9.53

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.65	9.63	9.66
12 day SMA	9.66	9.65	9.65
20 day SMA	9.64	9.63	9.63
35 day SMA	9.53	9.53	9.52
50 day SMA	9.52	9.52	9.52
100 day SMA	9.56	9.57	9.57
150 day SMA	9.79	9.8	9.8
200 day SMA