ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.05 and 10.33

Daily Target 19.99
Daily Target 210.1
Daily Target 310.266666666667
Daily Target 410.38
Daily Target 510.55

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 23 February 2026 10.22 (0.39%) 10.43 10.15 - 10.43 1.822 times
Fri 20 February 2026 10.18 (0.3%) 10.40 10.10 - 10.40 0.3806 times
Thu 19 February 2026 10.15 (-1.07%) 10.51 10.11 - 10.51 2.1919 times
Wed 18 February 2026 10.26 (0.2%) 10.49 10.10 - 10.49 0.615 times
Tue 17 February 2026 10.24 (0.1%) 10.48 10.17 - 10.48 0.5505 times
Mon 16 February 2026 10.23 (0.79%) 9.89 9.89 - 10.29 0.464 times
Fri 13 February 2026 10.15 (-1.26%) 10.27 10.14 - 10.27 1.8911 times
Thu 12 February 2026 10.28 (-0.48%) 10.10 10.10 - 10.33 0.6675 times
Wed 11 February 2026 10.33 (0%) 10.58 10.27 - 10.58 0.7707 times
Tue 10 February 2026 10.33 (0.49%) 10.53 10.29 - 10.53 0.6466 times
Mon 09 February 2026 10.28 (0.59%) 10.53 10.25 - 10.53 0.3146 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.05 and 10.33

Weekly Target 19.99
Weekly Target 210.1
Weekly Target 310.266666666667
Weekly Target 410.38
Weekly Target 510.55

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 23 February 2026 10.22 (0.39%) 10.43 10.15 - 10.43 0.4537 times
Fri 20 February 2026 10.18 (0.3%) 9.89 9.89 - 10.51 1.0463 times
Fri 13 February 2026 10.15 (-0.68%) 10.53 10.10 - 10.58 1.0683 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 1.8842 times
Fri 30 January 2026 10.09 (1.1%) 10.22 9.80 - 10.36 1.2822 times
Fri 23 January 2026 9.98 (-2.35%) 10.28 9.80 - 10.28 1.6311 times
Fri 16 January 2026 10.22 (0%) 10.25 9.96 - 10.50 0.819 times
Fri 09 January 2026 10.22 (-2.39%) 10.59 10.21 - 10.69 0.8783 times
Fri 02 January 2026 10.47 (1.06%) 10.40 10.28 - 10.67 0.5788 times
Fri 26 December 2025 10.36 (0.39%) 10.49 10.14 - 10.57 0.3583 times
Fri 19 December 2025 10.32 (-0.39%) 10.44 10.21 - 10.75 0.3484 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.62 and 10.4

Monthly Target 19.42
Monthly Target 29.82
Monthly Target 310.2
Monthly Target 410.6
Monthly Target 510.98

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Mon 23 February 2026 10.22 (1.29%) 10.34 9.80 - 10.58 1.7178 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 1.8616 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.6015 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.6115 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.2076 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.24
20 day DMA 10.19
35 day DMA 10.19
50 day DMA 10.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2110.22
12 day EMA10.2110.2110.21
20 day EMA10.210.210.2
35 day EMA10.2310.2310.23
50 day EMA10.2510.2510.25

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2110.21
12 day SMA10.2410.2410.24
20 day SMA10.1910.1810.17
35 day SMA10.1910.210.21
50 day SMA10.2410.2410.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme