ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.44 and 9.97

Daily Target 19.02
Daily Target 29.33
Daily Target 39.55
Daily Target 49.86
Daily Target 510.08

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 15 April 2026 9.64 (1.69%) 9.24 9.24 - 9.77 0.744 times
Mon 13 April 2026 9.48 (-0.94%) 9.60 9.37 - 9.80 0.6757 times
Fri 10 April 2026 9.57 (1.06%) 9.70 9.46 - 9.70 0.4762 times
Thu 09 April 2026 9.47 (-0.73%) 9.77 9.44 - 9.77 0.3043 times
Wed 08 April 2026 9.54 (3.81%) 9.48 9.42 - 9.56 1.4156 times
Tue 07 April 2026 9.19 (0.33%) 9.16 9.03 - 9.21 0.5705 times
Mon 06 April 2026 9.16 (1.33%) 9.09 8.99 - 9.17 0.6453 times
Thu 02 April 2026 9.04 (-0.33%) 9.29 8.84 - 9.29 2.2525 times
Wed 01 April 2026 9.07 (1.8%) 8.91 8.91 - 9.20 1.1368 times
Mon 30 March 2026 8.91 (-1.98%) 9.31 8.89 - 9.31 1.7791 times
Fri 27 March 2026 9.09 (-2.05%) 9.51 9.09 - 9.51 0.9581 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.44 and 10

Weekly Target 19
Weekly Target 29.32
Weekly Target 39.56
Weekly Target 49.88
Weekly Target 510.12

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 15 April 2026 9.64 (0.73%) 9.60 9.24 - 9.80 0.3422 times
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 0.8224 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.2458 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.4733 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 1.6086 times
Fri 13 March 2026 9.25 (-5.13%) 9.99 9.20 - 9.99 1.9376 times
Fri 06 March 2026 9.75 (-2.89%) 10.29 9.68 - 10.30 0.9452 times
Fri 27 February 2026 10.04 (-1.38%) 10.43 9.90 - 10.47 0.7647 times
Fri 20 February 2026 10.18 (0.3%) 9.89 9.89 - 10.51 0.4256 times
Fri 13 February 2026 10.15 (-0.68%) 10.53 10.10 - 10.58 0.4346 times
Fri 06 February 2026 10.22 (1.29%) 10.34 9.80 - 10.48 0.7665 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.24 and 10.2

Monthly Target 18.47
Monthly Target 29.05
Monthly Target 39.4266666666667
Monthly Target 410.01
Monthly Target 510.39

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 15 April 2026 9.64 (8.19%) 8.91 8.84 - 9.80 0.975 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 3.1457 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.1766 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.9658 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.312 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.3172 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.1077 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.29
20 day DMA 9.27
35 day DMA 9.54
50 day DMA 9.74
100 day DMA 10.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.449.42
12 day EMA9.399.349.32
20 day EMA9.49.389.37
35 day EMA9.559.549.54
50 day EMA9.759.759.76

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.459.39
12 day SMA9.299.259.2
20 day SMA9.279.269.26
35 day SMA9.549.569.58
50 day SMA9.749.759.76
100 day SMA10.0210.0310.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme