ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcNiftycase Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.16 and 10.23 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.213333333333 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.28 |
Daily price and volume Zerodhaamc Niftycase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.19 (-0.59%) |
10.25 |
10.19 - 10.26 |
0.9866 times |
Mon 03 November 2025 |
10.25 (-0.29%) |
10.26 |
10.21 - 10.26 |
0.6178 times |
Fri 31 October 2025 |
10.28 (-0.29%) |
10.36 |
10.25 - 10.38 |
1.4019 times |
Thu 30 October 2025 |
10.31 (-0.48%) |
10.50 |
10.30 - 10.50 |
0.4293 times |
Wed 29 October 2025 |
10.36 (0.39%) |
10.38 |
10.33 - 10.42 |
0.9434 times |
Tue 28 October 2025 |
10.32 (0.1%) |
10.50 |
10.29 - 10.50 |
2.0415 times |
Mon 27 October 2025 |
10.31 (0.39%) |
10.58 |
10.25 - 10.58 |
0.4138 times |
Fri 24 October 2025 |
10.27 (-0.39%) |
10.38 |
10.25 - 10.38 |
1.1788 times |
Thu 23 October 2025 |
10.31 (0%) |
10.56 |
10.28 - 10.69 |
0.8949 times |
Tue 21 October 2025 |
10.31 (0.19%) |
10.54 |
10.24 - 10.97 |
1.092 times |
Mon 20 October 2025 |
10.29 (0%) |
10.32 |
10.21 - 10.50 |
1.4052 times |
Weekly price and charts ZerodhaamcNiftycase Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.16 and 10.23 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.213333333333 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Zerodhaamc Niftycase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.19 (-0.88%) |
10.26 |
10.19 - 10.26 |
0.422 times |
Fri 31 October 2025 |
10.28 (0.1%) |
10.58 |
10.25 - 10.58 |
1.3756 times |
Fri 24 October 2025 |
10.27 (0%) |
10.32 |
10.21 - 10.97 |
1.2023 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcNiftycase Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.16 and 10.23 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.213333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Zerodhaamc Niftycase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.19 (-0.88%) |
10.26 |
10.19 - 10.26 |
0.2814 times |
Fri 31 October 2025 |
10.28 (0%) |
10.32 |
10.21 - 10.97 |
1.7186 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE
DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.29 | 10.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.3 | 10.32 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
