ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.58 and 9.8

Daily Target 19.54
Daily Target 29.61
Daily Target 39.7566666666667
Daily Target 49.83
Daily Target 59.98

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 28 August 2026 9.69 (-0.21%) 9.90 9.68 - 9.90 1.2989 times
Thu 27 August 2026 9.71 (-0.61%) 10.01 9.69 - 10.01 1.2388 times
Wed 26 August 2026 9.77 (0%) 10.01 9.74 - 10.01 0.7164 times
Tue 25 August 2026 9.77 (0.62%) 9.95 9.69 - 9.95 0.979 times
Mon 24 August 2026 9.71 (-0.21%) 9.97 9.70 - 9.97 0.5699 times
Fri 21 August 2026 9.73 (-0.1%) 9.74 9.63 - 9.84 0.4308 times
Thu 20 August 2026 9.74 (0.72%) 9.77 9.70 - 9.77 0.8725 times
Wed 19 August 2026 9.67 (-0.72%) 9.85 9.66 - 9.85 2.1825 times
Tue 18 August 2026 9.74 (-0.41%) 10.02 9.71 - 10.02 0.8873 times
Mon 17 August 2026 9.78 (-0.41%) 10.06 9.74 - 10.06 0.8238 times
Fri 14 August 2026 9.82 (0.41%) 9.92 9.76 - 9.92 0.6792 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.52 and 9.85

Weekly Target 19.46
Weekly Target 29.58
Weekly Target 39.7933333333333
Weekly Target 49.91
Weekly Target 510.12

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 28 August 2026 9.69 (-0.41%) 9.97 9.68 - 10.01 0.8816 times
Fri 21 August 2026 9.73 (-0.92%) 10.06 9.63 - 10.06 0.9539 times
Fri 14 August 2026 9.82 (-0.61%) 10.12 9.62 - 10.12 1.0173 times
Fri 07 August 2026 9.88 (1.02%) 9.60 9.60 - 10.14 1.0513 times
Fri 31 July 2026 9.78 (2.52%) 9.77 9.38 - 11.40 0.9365 times
Fri 24 July 2026 9.54 (-1.95%) 9.97 9.47 - 9.97 1.2783 times
Fri 17 July 2026 9.73 (0.41%) 9.93 9.50 - 9.93 0.5975 times
Fri 10 July 2026 9.69 (-0.31%) 9.96 9.55 - 10.01 0.9973 times
Fri 03 July 2026 9.72 (0.83%) 9.88 9.40 - 9.90 1.2907 times
Thu 25 June 2026 9.64 (0.52%) 9.35 9.26 - 9.78 0.9956 times
Fri 19 June 2026 9.59 (1.8%) 9.18 9.18 - 9.88 1.4497 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.65 and 10.19

Monthly Target 19.27
Monthly Target 29.48
Monthly Target 39.81
Monthly Target 410.02
Monthly Target 510.35

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 28 August 2026 9.69 (-0.92%) 9.60 9.60 - 10.14 0.6017 times
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.672 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 0.9626 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.0491 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.5551 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.7429 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.0259 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.8421 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2721 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2766 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.0939 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.74
20 day DMA 9.78
35 day DMA 9.73
50 day DMA 9.7
100 day DMA 9.6
150 day DMA 9.67
200 day DMA 9.83

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.749.75
12 day EMA9.739.749.75
20 day EMA9.759.769.76
35 day EMA9.739.739.73
50 day EMA9.699.699.69

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.749.74
12 day SMA9.749.759.76
20 day SMA9.789.799.79
35 day SMA9.739.739.73
50 day SMA9.79.79.7
100 day SMA9.69.69.59
150 day SMA9.679.679.68
200 day SMA9.839.849.84
Back to top | Use Dark Theme