BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 236.1 and 239.22 | Daily Target 1 | 233.59 | | Daily Target 2 | 235.49 | | Daily Target 3 | 236.71 | | Daily Target 4 | 238.61 | | Daily Target 5 | 239.83 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.39 (1.02%) |
235.02 |
234.81 - 237.93 |
1.1008 times |
Thu 30 January 2025 |
235.00 (0.17%) |
234.60 |
233.15 - 235.21 |
0.2599 times |
Wed 29 January 2025 |
234.60 (1.2%) |
232.60 |
231.27 - 234.82 |
0.9905 times |
Tue 28 January 2025 |
231.81 (0.31%) |
231.21 |
230.70 - 233.13 |
0.4458 times |
Mon 27 January 2025 |
231.09 (-1.08%) |
233.61 |
230.00 - 233.61 |
0.6679 times |
Fri 24 January 2025 |
233.61 (-0.53%) |
233.86 |
232.52 - 236.15 |
0.5672 times |
Thu 23 January 2025 |
234.85 (0.41%) |
233.88 |
233.88 - 235.47 |
0.4529 times |
Wed 22 January 2025 |
233.89 (0.06%) |
233.75 |
231.97 - 234.16 |
1.2671 times |
Tue 21 January 2025 |
233.76 (-1.02%) |
236.96 |
231.34 - 237.02 |
2.6579 times |
Mon 20 January 2025 |
236.17 (0.66%) |
241.65 |
233.05 - 241.65 |
1.5899 times |
Fri 17 January 2025 |
234.62 (-0.48%) |
235.75 |
232.34 - 235.75 |
0.2205 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 233.7 and 241.63 | Weekly Target 1 | 227.18 | | Weekly Target 2 | 232.28 | | Weekly Target 3 | 235.10666666667 | | Weekly Target 4 | 240.21 | | Weekly Target 5 | 243.04 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.39 (1.62%) |
233.61 |
230.00 - 237.93 |
0.1481 times |
Fri 24 January 2025 |
233.61 (-0.43%) |
241.65 |
231.34 - 241.65 |
0.2794 times |
Fri 17 January 2025 |
234.62 (-1%) |
250.00 |
231.98 - 250.00 |
0.1148 times |
Fri 10 January 2025 |
237.00 (-2.36%) |
242.94 |
235.75 - 243.15 |
0.3009 times |
Fri 03 January 2025 |
242.73 (0.98%) |
240.30 |
236.92 - 244.12 |
0.7649 times |
Fri 27 December 2024 |
240.37 (0.89%) |
238.25 |
235.25 - 241.45 |
0.048 times |
Fri 20 December 2024 |
238.25 (-4.56%) |
249.05 |
237.77 - 249.69 |
3.8036 times |
Fri 13 December 2024 |
249.64 (0.14%) |
248.95 |
243.38 - 253.70 |
0.0778 times |
Fri 06 December 2024 |
249.30 (2.27%) |
243.13 |
243.12 - 250.93 |
0.811 times |
Fri 29 November 2024 |
243.77 (0.91%) |
244.29 |
239.43 - 247.00 |
3.6516 times |
Fri 22 November 2024 |
241.58 (1.62%) |
237.84 |
235.00 - 244.55 |
0.123 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 223.7 and 243.7 | Monthly Target 1 | 219.13 | | Monthly Target 2 | 228.26 | | Monthly Target 3 | 239.13 | | Monthly Target 4 | 248.26 | | Monthly Target 5 | 259.13 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.8311 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
2.533 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
2.2148 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.8636 times |
Mon 30 September 2024 |
261.83 (2.52%) |
255.64 |
248.80 - 267.00 |
0.2216 times |
Fri 30 August 2024 |
255.40 (1.78%) |
251.30 |
240.50 - 255.64 |
0.185 times |
Wed 31 July 2024 |
250.94 (4.01%) |
248.70 |
238.03 - 253.70 |
0.1671 times |
Fri 28 June 2024 |
241.26 (6.26%) |
233.00 |
220.00 - 254.00 |
0.2999 times |
Fri 31 May 2024 |
227.05 (0.26%) |
226.65 |
218.00 - 244.85 |
0.3 times |
Tue 30 April 2024 |
226.46 (1.08%) |
224.05 |
217.56 - 235.00 |
2.3839 times |
Thu 28 March 2024 |
224.05 (1.44%) |
221.99 |
217.21 - 229.00 |
0.4598 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 233.98 | | 12 day DMA | 234.38 | | 20 day DMA | 235.37 | | 35 day DMA | 238.25 | | 50 day DMA | 240.61 | | 100 day DMA | 245.6 | | 150 day DMA | 246.32 | | 200 day DMA | 241.91 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.07 | 233.91 | 233.37 | | 12 day EMA | 234.9 | 234.45 | 234.35 | | 20 day EMA | 235.75 | 235.58 | 235.64 | | 35 day EMA | 237.58 | 237.59 | 237.74 | | 50 day EMA | 239.72 | 239.81 | 240.01 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.98 | 233.22 | 233.19 | | 12 day SMA | 234.38 | 234.1 | 234.04 | | 20 day SMA | 235.37 | 235.64 | 236.07 | | 35 day SMA | 238.25 | 238.53 | 238.92 | | 50 day SMA | 240.61 | 240.6 | 240.65 | | 100 day SMA | 245.6 | 245.74 | 245.9 | | 150 day SMA | 246.32 | 246.34 | 246.37 | | 200 day SMA | 241.91 | 241.84 | 241.8 |
|
|
