Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 231.98 and 237.3
| Daily Target 1 | 227.69 |
| Daily Target 2 | 230.95 |
| Daily Target 3 | 233.01 |
| Daily Target 4 | 236.27 |
| Daily Target 5 | 238.33 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.21 (1.53%) | 230.68 | 229.75 - 235.07 | 0.2395 times | Mon 12 October 2026 | 230.68 (-0.92%) | 233.72 | 230.00 - 233.76 | 0.6035 times | Fri 09 October 2026 | 232.82 (1.42%) | 229.55 | 229.55 - 232.91 | 0.9858 times | Thu 08 October 2026 | 229.55 (-1.38%) | 232.89 | 228.45 - 232.89 | 0.6906 times | Wed 07 October 2026 | 232.77 (-0.49%) | 233.37 | 231.98 - 234.63 | 2.9083 times | Tue 06 October 2026 | 233.91 (0.55%) | 233.01 | 232.60 - 234.75 | 0.3602 times | Mon 05 October 2026 | 232.63 (0.68%) | 231.07 | 230.95 - 234.16 | 1.1962 times | Thu 01 October 2026 | 231.07 (-1.28%) | 232.72 | 229.59 - 233.36 | 1.3405 times | Wed 30 September 2026 | 234.06 (-0.27%) | 237.04 | 232.62 - 237.04 | 0.4441 times | Tue 29 September 2026 | 234.69 (-0.34%) | 235.50 | 233.00 - 237.67 | 1.2313 times | Mon 28 September 2026 | 235.50 (-1.51%) | 245.07 | 235.00 - 245.07 | 1.2264 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.98 and 237.3
| Weekly Target 1 | 227.69 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 233.01 |
| Weekly Target 4 | 236.27 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.21 (0.6%) | 233.72 | 229.75 - 235.07 | 0.0141 times | Fri 09 October 2026 | 232.82 (0.76%) | 231.07 | 228.45 - 234.75 | 0.103 times | Thu 01 October 2026 | 231.07 (-3.36%) | 245.07 | 229.59 - 245.07 | 0.0711 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0317 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0647 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.8878 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.6706 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0584 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0221 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0763 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0593 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.33 and 237.95
| Monthly Target 1 | 225.96 |
| Monthly Target 2 | 230.08 |
| Monthly Target 3 | 232.57666666667 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.21 (0.06%) | 232.72 | 228.45 - 235.07 | 0.0799 times | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.5523 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.126 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3336 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4867 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.16 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2134 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3701 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3556 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3224 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4618 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 232.01 |
| 12 day DMA | 233.42 |
| 20 day DMA | 236.18 |
| 35 day DMA | 240.53 |
| 50 day DMA | 243.74 |
| 100 day DMA | 244.51 |
| 150 day DMA | 244.04 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 231.82 | 232.39 |
| 12 day EMA | 233.93 | 233.88 | 234.46 |
| 20 day EMA | 235.99 | 236.18 | 236.76 |
| 35 day EMA | 239.45 | 239.76 | 240.29 |
| 50 day EMA | 243 | 243.36 | 243.88 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.01 | 231.95 | 232.34 |
| 12 day SMA | 233.42 | 233.73 | 234.66 |
| 20 day SMA | 236.18 | 236.53 | 237.06 |
| 35 day SMA | 240.53 | 240.98 | 241.51 |
| 50 day SMA | 243.74 | 244.08 | 244.47 |
| 100 day SMA | 244.51 | 244.59 | 244.7 |
| 150 day SMA | 244.04 | 244.15 | 244.31 |
| 200 day SMA | 248.59 | 248.74 | 248.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.