BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 263.5 and 267.5 | Daily Target 1 | 260.67 | | Daily Target 2 | 262.33 | | Daily Target 3 | 264.66666666667 | | Daily Target 4 | 266.33 | | Daily Target 5 | 268.67 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.00 (-0.28%) |
263.43 |
263.00 - 267.00 |
0.2771 times |
Thu 13 November 2025 |
264.75 (-0.14%) |
265.12 |
263.62 - 265.73 |
0.4852 times |
Wed 12 November 2025 |
265.12 (0.93%) |
263.88 |
263.36 - 265.42 |
0.2771 times |
Tue 11 November 2025 |
262.67 (0.39%) |
261.94 |
260.30 - 263.15 |
0.4063 times |
Mon 10 November 2025 |
261.65 (0.43%) |
260.69 |
260.69 - 262.45 |
0.9571 times |
Fri 07 November 2025 |
260.54 (-0.12%) |
262.14 |
258.31 - 262.90 |
1.1218 times |
Thu 06 November 2025 |
260.84 (-0.39%) |
263.15 |
260.51 - 263.15 |
0.3731 times |
Tue 04 November 2025 |
261.85 (-0.61%) |
263.54 |
261.40 - 263.54 |
1.1289 times |
Mon 03 November 2025 |
263.47 (0.12%) |
262.73 |
262.20 - 263.57 |
4.4089 times |
Fri 31 October 2025 |
263.16 (-0.48%) |
264.16 |
262.83 - 265.30 |
0.5645 times |
Thu 30 October 2025 |
264.43 (-0.62%) |
272.72 |
264.20 - 272.72 |
0.3405 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.15 and 268.85 | Weekly Target 1 | 257.07 | | Weekly Target 2 | 260.53 | | Weekly Target 3 | 263.76666666667 | | Weekly Target 4 | 267.23 | | Weekly Target 5 | 270.47 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.00 (1.33%) |
260.69 |
260.30 - 267.00 |
0.7363 times |
Fri 07 November 2025 |
260.54 (-1%) |
262.73 |
258.31 - 263.57 |
2.155 times |
Fri 31 October 2025 |
263.16 (0.06%) |
265.00 |
262.83 - 272.72 |
0.9351 times |
Fri 24 October 2025 |
263.01 (0.46%) |
264.39 |
262.44 - 267.14 |
0.3811 times |
Fri 17 October 2025 |
261.81 (1.63%) |
257.75 |
255.75 - 262.96 |
3.392 times |
Fri 10 October 2025 |
257.60 (1.46%) |
253.79 |
253.61 - 258.57 |
0.313 times |
Fri 03 October 2025 |
253.89 (0.81%) |
255.60 |
250.50 - 255.60 |
0.6977 times |
Fri 26 September 2025 |
251.85 (-2.5%) |
257.86 |
251.39 - 259.00 |
0.7801 times |
Fri 19 September 2025 |
258.30 (0.94%) |
257.16 |
255.26 - 260.17 |
0.26 times |
Fri 12 September 2025 |
255.89 (1.49%) |
252.36 |
252.14 - 256.78 |
0.3498 times |
Fri 05 September 2025 |
252.13 (1.07%) |
249.50 |
248.91 - 253.90 |
0.6601 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 261.16 and 269.85 | Monthly Target 1 | 254.41 | | Monthly Target 2 | 259.21 | | Monthly Target 3 | 263.10333333333 | | Monthly Target 4 | 267.9 | | Monthly Target 5 | 271.79 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.00 (0.32%) |
262.73 |
258.31 - 267.00 |
0.2548 times |
Fri 31 October 2025 |
263.16 (5.03%) |
251.42 |
250.97 - 272.72 |
0.453 times |
Tue 30 September 2025 |
250.55 (0.44%) |
249.50 |
248.91 - 260.17 |
0.2317 times |
Fri 29 August 2025 |
249.46 (-1.27%) |
246.35 |
246.35 - 257.13 |
0.1622 times |
Thu 31 July 2025 |
252.67 (-2.43%) |
261.38 |
250.69 - 265.30 |
3.3782 times |
Mon 30 June 2025 |
258.97 (3.41%) |
251.69 |
248.07 - 260.95 |
0.252 times |
Fri 30 May 2025 |
250.44 (2.09%) |
246.50 |
242.12 - 254.88 |
1.0358 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
3.7579 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.2545 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.22 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.7159 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 263.64 | | 12 day DMA | 263.21 | | 20 day DMA | 263.28 | | 35 day DMA | 259.72 | | 50 day DMA | 258.43 | | 100 day DMA | 256.39 | | 150 day DMA | 253.49 | | 200 day DMA | 248.29 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.75 | 263.63 | 263.07 | | 12 day EMA | 263.11 | 262.95 | 262.62 | | 20 day EMA | 262.24 | 262.05 | 261.77 | | 35 day EMA | 260.52 | 260.31 | 260.05 | | 50 day EMA | 258.34 | 258.11 | 257.84 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.64 | 262.95 | 262.16 | | 12 day SMA | 263.21 | 263.26 | 263.3 | | 20 day SMA | 263.28 | 263 | 262.59 | | 35 day SMA | 259.72 | 259.52 | 259.31 | | 50 day SMA | 258.43 | 258.17 | 257.9 | | 100 day SMA | 256.39 | 256.3 | 256.16 | | 150 day SMA | 253.49 | 253.3 | 253.08 | | 200 day SMA | 248.29 | 248.14 | 247.98 |
|
|
