BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 257.44 and 259.11 | Daily Target 1 | 257.14 | | Daily Target 2 | 257.74 | | Daily Target 3 | 258.80666666667 | | Daily Target 4 | 259.41 | | Daily Target 5 | 260.48 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.35 (-0.09%) |
259.87 |
258.20 - 259.87 |
0.0091 times |
Wed 02 July 2025 |
258.58 (-0.49%) |
261.14 |
258.08 - 261.14 |
0.0219 times |
Tue 01 July 2025 |
259.85 (0.34%) |
261.38 |
258.89 - 261.38 |
9.6709 times |
Mon 30 June 2025 |
258.97 (-0.27%) |
260.95 |
258.72 - 260.95 |
0.0187 times |
Fri 27 June 2025 |
259.66 (0.39%) |
259.94 |
258.67 - 260.00 |
0.0386 times |
Thu 26 June 2025 |
258.65 (1.15%) |
256.98 |
255.71 - 259.24 |
0.0939 times |
Wed 25 June 2025 |
255.71 (0.54%) |
255.50 |
255.12 - 256.00 |
0.0187 times |
Tue 24 June 2025 |
254.33 (0.18%) |
255.63 |
254.17 - 256.50 |
0.0528 times |
Mon 23 June 2025 |
253.87 (-0.17%) |
252.02 |
251.78 - 253.99 |
0.0401 times |
Fri 20 June 2025 |
254.30 (1.18%) |
252.58 |
251.33 - 254.52 |
0.0353 times |
Thu 19 June 2025 |
251.33 (-0.14%) |
250.97 |
250.90 - 252.71 |
0.0049 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 256.57 and 259.87 | Weekly Target 1 | 255.97 | | Weekly Target 2 | 257.16 | | Weekly Target 3 | 259.27 | | Weekly Target 4 | 260.46 | | Weekly Target 5 | 262.57 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.35 (-0.5%) |
260.95 |
258.08 - 261.38 |
7.1326 times |
Fri 27 June 2025 |
259.66 (2.11%) |
252.02 |
251.78 - 260.00 |
0.179 times |
Fri 20 June 2025 |
254.30 (1.32%) |
254.32 |
250.56 - 254.52 |
0.0625 times |
Fri 13 June 2025 |
250.99 (-0.99%) |
254.76 |
249.40 - 256.19 |
0.1165 times |
Fri 06 June 2025 |
253.49 (1.22%) |
251.69 |
248.07 - 254.00 |
0.1831 times |
Fri 30 May 2025 |
250.44 (-0.27%) |
254.88 |
250.16 - 254.88 |
0.2434 times |
Fri 23 May 2025 |
251.11 (-0.68%) |
254.10 |
248.00 - 254.10 |
0.1401 times |
Fri 16 May 2025 |
252.84 (3.89%) |
248.81 |
248.08 - 254.00 |
1.6325 times |
Fri 09 May 2025 |
243.38 (-1.01%) |
245.87 |
242.12 - 249.39 |
0.1927 times |
Fri 02 May 2025 |
245.86 (1.12%) |
243.76 |
243.07 - 248.52 |
0.1174 times |
Fri 25 April 2025 |
243.13 (0.96%) |
241.33 |
240.87 - 246.69 |
0.1597 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.57 and 259.87 | Monthly Target 1 | 255.97 | | Monthly Target 2 | 257.16 | | Monthly Target 3 | 259.27 | | Monthly Target 4 | 260.46 | | Monthly Target 5 | 262.57 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.35 (-0.24%) |
261.38 |
258.08 - 261.38 |
2.2606 times |
Mon 30 June 2025 |
258.97 (3.41%) |
251.69 |
248.07 - 260.95 |
0.1762 times |
Fri 30 May 2025 |
250.44 (2.09%) |
246.50 |
242.12 - 254.88 |
0.7242 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
2.6274 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.1779 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.1538 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.5005 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
1.5254 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
1.3338 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.5201 times |
Mon 30 September 2024 |
261.83 (2.52%) |
255.64 |
248.80 - 267.00 |
0.1335 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 259.08 | | 12 day DMA | 256.27 | | 20 day DMA | 255.13 | | 35 day DMA | 253.31 | | 50 day DMA | 251.38 | | 100 day DMA | 242.22 | | 150 day DMA | 241.61 | | 200 day DMA | 243.77 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.42 | 258.46 | 258.4 | | 12 day EMA | 256.89 | 256.63 | 256.27 | | 20 day EMA | 255.45 | 255.15 | 254.79 | | 35 day EMA | 253.33 | 253.03 | 252.7 | | 50 day EMA | 251.39 | 251.11 | 250.81 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.08 | 259.14 | 258.57 | | 12 day SMA | 256.27 | 255.73 | 255.3 | | 20 day SMA | 255.13 | 254.75 | 254.31 | | 35 day SMA | 253.31 | 253.16 | 252.89 | | 50 day SMA | 251.38 | 251.13 | 250.84 | | 100 day SMA | 242.22 | 242.03 | 241.81 | | 150 day SMA | 241.61 | 241.52 | 241.41 | | 200 day SMA | 243.77 | 243.73 | 243.71 |
|
|
