Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 247.59 and 249.08
| Daily Target 1 | 247.23 |
| Daily Target 2 | 247.94 |
| Daily Target 3 | 248.71666666667 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 250.21 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.66 (-0.08%) | 248.86 | 248.00 - 249.49 | 0.1621 times | Thu 27 August 2026 | 248.86 (-0.56%) | 250.03 | 248.24 - 255.00 | 4.7054 times | Wed 26 August 2026 | 250.25 (0.2%) | 250.30 | 249.32 - 251.44 | 1.725 times | Tue 25 August 2026 | 249.75 (0.23%) | 249.18 | 248.17 - 250.62 | 0.2977 times | Mon 24 August 2026 | 249.18 (-0.36%) | 250.70 | 248.32 - 250.74 | 0.3626 times | Fri 21 August 2026 | 250.09 (0.33%) | 250.58 | 248.98 - 250.58 | 0.7645 times | Thu 20 August 2026 | 249.27 (0.4%) | 248.85 | 248.82 - 250.58 | 0.3113 times | Wed 19 August 2026 | 248.28 (-0.52%) | 249.20 | 247.60 - 249.20 | 0.2828 times | Tue 18 August 2026 | 249.58 (-0.47%) | 250.75 | 249.00 - 250.75 | 0.27 times | Mon 17 August 2026 | 250.75 (-0.32%) | 250.79 | 249.71 - 251.25 | 1.1187 times | Fri 14 August 2026 | 251.56 (0.12%) | 251.27 | 249.96 - 251.68 | 0.407 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 244.83 and 251.83
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 246.11 |
| Weekly Target 3 | 250.55333333333 |
| Weekly Target 4 | 253.11 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.1797 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0681 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.2347 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.1824 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0746 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.1439 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.1011 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5191 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 0.997 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.4994 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1457 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 244.43 and 251.83
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 250.42 |
| Monthly Target 4 | 253.24 |
| Monthly Target 5 | 257.82 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.66 (-0.96%) | 253.25 | 247.60 - 255.00 | 0.2462 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.6636 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 2.9572 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3183 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4244 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7252 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7073 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6413 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9185 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.398 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4675 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 249.79 |
| 20 day DMA | 250.76 |
| 35 day DMA | 249.52 |
| 50 day DMA | 248.88 |
| 100 day DMA | 246.37 |
| 150 day DMA | 248.28 |
| 200 day DMA | 252.51 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.24 | 249.53 | 249.86 |
| 12 day EMA | 249.69 | 249.88 | 250.07 |
| 20 day EMA | 249.77 | 249.89 | 250 |
| 35 day EMA | 249.37 | 249.41 | 249.44 |
| 50 day EMA | 248.61 | 248.61 | 248.6 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 249.63 | 249.71 |
| 12 day SMA | 249.79 | 249.96 | 250.18 |
| 20 day SMA | 250.76 | 250.88 | 250.95 |
| 35 day SMA | 249.52 | 249.52 | 249.44 |
| 50 day SMA | 248.88 | 248.85 | 248.8 |
| 100 day SMA | 246.37 | 246.23 | 246.06 |
| 150 day SMA | 248.28 | 248.35 | 248.43 |
| 200 day SMA | 252.51 | 252.57 | 252.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.