Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 246.38 and 247.95
| Daily Target 1 | 245.93 |
| Daily Target 2 | 246.82 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 248.39 |
| Daily Target 5 | 249.07 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 247.71 (1.51%) | 248.08 | 246.61 - 248.18 | 0.8156 times | Mon 13 April 2026 | 244.03 (-0.53%) | 241.35 | 240.91 - 244.92 | 0.685 times | Fri 10 April 2026 | 245.34 (0.7%) | 243.81 | 243.81 - 245.85 | 0.6086 times | Thu 09 April 2026 | 243.63 (-0.76%) | 245.50 | 242.51 - 245.73 | 1.1347 times | Wed 08 April 2026 | 245.50 (3.88%) | 243.60 | 242.94 - 245.91 | 1.237 times | Tue 07 April 2026 | 236.33 (0.61%) | 232.32 | 232.32 - 236.50 | 1.0634 times | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.6898 times | Thu 02 April 2026 | 232.01 (-0.06%) | 228.84 | 227.12 - 232.14 | 0.6124 times | Wed 01 April 2026 | 232.16 (1.27%) | 234.59 | 231.80 - 234.88 | 1.2539 times | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.8997 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.7456 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 244.31 and 251.58
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 243.02 |
| Weekly Target 3 | 245.6 |
| Weekly Target 4 | 250.29 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 247.71 (0.97%) | 241.35 | 240.91 - 248.18 | 0.135 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 0.4257 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3387 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5786 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3964 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3014 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.3274 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.162 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0566 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2782 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.521 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 237.42 and 258.48
| Monthly Target 1 | 219.94 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 241.00333333333 |
| Monthly Target 4 | 254.89 |
| Monthly Target 5 | 262.06 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 247.71 (8.06%) | 234.59 | 227.12 - 248.18 | 0.2552 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7235 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7068 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6409 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9179 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3977 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4672 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.239 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1673 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.4844 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2599 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 245.24 |
| 12 day DMA | 238.75 |
| 20 day DMA | 238.84 |
| 35 day DMA | 245.4 |
| 50 day DMA | 250.39 |
| 100 day DMA | 257.44 |
| 150 day DMA | 257.87 |
| 200 day DMA | 256.98 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.26 | 242.53 | 241.78 |
| 12 day EMA | 241.5 | 240.37 | 239.7 |
| 20 day EMA | 241.86 | 241.25 | 240.96 |
| 35 day EMA | 245.39 | 245.25 | 245.32 |
| 50 day EMA | 250.53 | 250.65 | 250.92 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.24 | 242.97 | 241.14 |
| 12 day SMA | 238.75 | 237.67 | 236.55 |
| 20 day SMA | 238.84 | 238.55 | 238.57 |
| 35 day SMA | 245.4 | 245.86 | 246.41 |
| 50 day SMA | 250.39 | 250.64 | 250.93 |
| 100 day SMA | 257.44 | 257.62 | 257.82 |
| 150 day SMA | 257.87 | 257.89 | 257.94 |
| 200 day SMA | 256.98 | 257.01 | 257.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.