Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 239.14 and 243.55
| Daily Target 1 | 238.36 |
| Daily Target 2 | 239.91 |
| Daily Target 3 | 242.77333333333 |
| Daily Target 4 | 244.32 |
| Daily Target 5 | 247.18 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 241.45 (-1.12%) | 244.96 | 241.23 - 245.64 | 3.784 times | Wed 27 May 2026 | 244.19 (-0.2%) | 244.29 | 244.04 - 245.69 | 0.164 times | Tue 26 May 2026 | 244.69 (-0.58%) | 246.12 | 244.50 - 246.52 | 0.1572 times | Mon 25 May 2026 | 246.12 (1.26%) | 244.82 | 244.75 - 246.20 | 3.0598 times | Fri 22 May 2026 | 243.06 (0.61%) | 243.11 | 242.68 - 244.06 | 1.4149 times | Thu 21 May 2026 | 241.58 (-0.12%) | 244.37 | 241.29 - 244.37 | 0.0747 times | Wed 20 May 2026 | 241.88 (0.2%) | 239.98 | 239.98 - 242.76 | 0.201 times | Tue 19 May 2026 | 241.39 (-0.22%) | 242.80 | 241.01 - 243.45 | 0.2852 times | Mon 18 May 2026 | 241.92 (0.07%) | 239.55 | 238.15 - 242.57 | 0.1877 times | Fri 15 May 2026 | 241.76 (-0.32%) | 243.30 | 241.12 - 244.02 | 0.6716 times | Thu 14 May 2026 | 242.54 (1.07%) | 241.17 | 239.98 - 242.70 | 0.1524 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 238.7 and 243.99
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 239.61 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 248.36 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 1.6642 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.5025 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.5128 times | Fri 08 May 2026 | 247.60 (0.53%) | 248.65 | 244.51 - 250.02 | 0.4862 times | Thu 30 April 2026 | 246.29 (0.64%) | 245.95 | 243.63 - 248.36 | 0.6069 times | Fri 24 April 2026 | 244.73 (-1.85%) | 249.35 | 243.92 - 251.00 | 0.7353 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.8097 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 1.4843 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 1.1809 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 2.0171 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 1.3819 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.6 and 247
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 235.55 |
| Monthly Target 3 | 244.05 |
| Monthly Target 4 | 249.95 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.4542 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.6057 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 3.8893 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 1.0094 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.9153 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.3108 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.5679 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.6672 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.3413 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2389 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.9759 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 243.9 |
| 12 day DMA | 242.55 |
| 20 day DMA | 243.9 |
| 35 day DMA | 245.2 |
| 50 day DMA | 242.65 |
| 100 day DMA | 251.29 |
| 150 day DMA | 255.8 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.16 | 244.01 | 243.92 |
| 12 day EMA | 243.33 | 243.67 | 243.57 |
| 20 day EMA | 243.62 | 243.85 | 243.81 |
| 35 day EMA | 243.19 | 243.29 | 243.24 |
| 50 day EMA | 243.05 | 243.12 | 243.08 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.9 | 243.93 | 243.47 |
| 12 day SMA | 242.55 | 242.39 | 242.39 |
| 20 day SMA | 243.9 | 244.18 | 244.25 |
| 35 day SMA | 245.2 | 245.05 | 244.79 |
| 50 day SMA | 242.65 | 242.66 | 242.66 |
| 100 day SMA | 251.29 | 251.53 | 251.74 |
| 150 day SMA | 255.8 | 255.93 | 256.03 |
| 200 day SMA | 255.36 | 255.42 | 255.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.