BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 245.72 and 247.42

Daily Target 1245.42
Daily Target 2246.01
Daily Target 3247.12333333333
Daily Target 4247.71
Daily Target 5248.82

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Tue 14 July 2026 246.59 (-0.67%) 248.00 246.54 - 248.24 0.0407 times
Mon 13 July 2026 248.25 (-0.16%) 248.66 247.07 - 249.40 0.1788 times
Fri 10 July 2026 248.66 (1.11%) 246.60 246.60 - 248.89 0.6117 times
Thu 09 July 2026 245.93 (-0.05%) 247.28 245.86 - 247.88 0.6056 times
Wed 08 July 2026 246.05 (-1.77%) 250.48 245.00 - 250.48 0.1882 times
Tue 07 July 2026 250.48 (-0.03%) 250.02 249.80 - 251.50 1.2027 times
Mon 06 July 2026 250.55 (0.64%) 255.17 249.99 - 255.17 0.8397 times
Fri 03 July 2026 248.95 (0.12%) 249.00 248.78 - 250.61 0.6165 times
Thu 02 July 2026 248.65 (1.04%) 248.23 246.84 - 248.77 0.1835 times
Wed 01 July 2026 246.10 (0.32%) 245.31 245.31 - 247.00 5.5325 times
Tue 30 June 2026 245.31 (-0.32%) 246.10 244.70 - 246.74 0.0742 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 245.14 and 248

Weekly Target 1244.65
Weekly Target 2245.62
Weekly Target 3247.51
Weekly Target 4248.48
Weekly Target 5250.37

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Tue 14 July 2026 246.59 (-0.83%) 248.66 246.54 - 249.40 0.0323 times
Fri 10 July 2026 248.66 (-0.12%) 255.17 245.00 - 255.17 0.5079 times
Fri 03 July 2026 248.95 (0.69%) 247.24 244.70 - 250.61 0.9756 times
Thu 25 June 2026 247.24 (0.29%) 246.68 244.36 - 249.12 7.3384 times
Fri 19 June 2026 246.53 (1.99%) 245.05 244.44 - 253.70 0.1425 times
Fri 12 June 2026 241.73 (1.13%) 239.02 236.45 - 242.15 0.0776 times
Fri 05 June 2026 239.02 (-1.01%) 242.65 237.48 - 242.67 0.2136 times
Fri 29 May 2026 241.45 (-0.66%) 244.82 241.23 - 246.52 0.4422 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.1335 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.1362 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.1292 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.8 and 255.97

Monthly Target 1238.75
Monthly Target 2242.67
Monthly Target 3248.92
Monthly Target 4252.84
Monthly Target 5259.09

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 14 July 2026 246.59 (0.52%) 245.31 245.00 - 255.17 0.5511 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 2.9235 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.3147 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.4196 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.6942 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.6992 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.634 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9081 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3934 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4622 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2364 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 247.1
12 day DMA 247.64
20 day DMA 247.22
35 day DMA 244.47
50 day DMA 244.24
100 day DMA 245.75
150 day DMA 251.67
200 day DMA 254.04

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.51247.97247.83
12 day EMA247.35247.49247.35
20 day EMA246.66246.67246.5
35 day EMA245.95245.91245.77
50 day EMA244.68244.6244.45

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA247.1247.87248.33
12 day SMA247.64247.69247.62
20 day SMA247.22247.13246.8
35 day SMA244.47244.37244.18
50 day SMA244.24244.23244.21
100 day SMA245.75245.92246.09
150 day SMA251.67251.79251.92
200 day SMA254.04254.1254.15
Back to top | Use Dark Theme