BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 248.27 and 250.2 | Daily Target 1 | 247.87 | | Daily Target 2 | 248.67 | | Daily Target 3 | 249.80333333333 | | Daily Target 4 | 250.6 | | Daily Target 5 | 251.73 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.46 (-0.3%) |
250.21 |
249.01 - 250.94 |
0.4267 times |
Thu 28 August 2025 |
250.21 (-0.84%) |
250.88 |
249.80 - 252.08 |
0.6842 times |
Tue 26 August 2025 |
252.33 (-1.02%) |
253.61 |
251.74 - 253.61 |
4.5717 times |
Mon 25 August 2025 |
254.93 (0.43%) |
256.99 |
253.40 - 256.99 |
0.2886 times |
Fri 22 August 2025 |
253.85 (-0.72%) |
255.68 |
253.13 - 255.90 |
0.8677 times |
Thu 21 August 2025 |
255.68 (-0.07%) |
257.13 |
255.22 - 257.13 |
0.8063 times |
Wed 20 August 2025 |
255.86 (0.52%) |
254.90 |
254.10 - 256.00 |
0.2269 times |
Tue 19 August 2025 |
254.54 (0.39%) |
253.54 |
253.31 - 254.57 |
0.348 times |
Mon 18 August 2025 |
253.54 (0.87%) |
253.43 |
253.42 - 254.93 |
1.5323 times |
Thu 14 August 2025 |
251.36 (0.24%) |
251.33 |
250.70 - 251.78 |
0.2478 times |
Wed 13 August 2025 |
250.76 (0.4%) |
250.99 |
250.00 - 251.33 |
0.1874 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 245.25 and 253.23 | Weekly Target 1 | 243.84 | | Weekly Target 2 | 246.65 | | Weekly Target 3 | 251.82 | | Weekly Target 4 | 254.63 | | Weekly Target 5 | 259.8 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.46 (-1.73%) |
256.99 |
249.01 - 256.99 |
0.1555 times |
Fri 22 August 2025 |
253.85 (0.99%) |
253.43 |
253.13 - 257.13 |
0.0985 times |
Thu 14 August 2025 |
251.36 (1.17%) |
248.58 |
248.45 - 251.95 |
0.0396 times |
Fri 08 August 2025 |
248.45 (-0.91%) |
251.97 |
248.14 - 252.17 |
0.0986 times |
Fri 01 August 2025 |
250.72 (-0.96%) |
252.72 |
246.35 - 254.60 |
0.1912 times |
Fri 25 July 2025 |
253.15 (-0.42%) |
255.48 |
251.60 - 257.00 |
0.1039 times |
Fri 18 July 2025 |
254.21 (-0.7%) |
257.28 |
253.20 - 258.00 |
0.0737 times |
Fri 11 July 2025 |
256.00 (-1.07%) |
260.07 |
251.41 - 265.30 |
0.0644 times |
Fri 04 July 2025 |
258.78 (-0.34%) |
260.95 |
256.95 - 261.38 |
8.9504 times |
Fri 27 June 2025 |
259.66 (2.11%) |
252.02 |
251.78 - 260.00 |
0.2241 times |
Fri 20 June 2025 |
254.30 (1.32%) |
254.32 |
250.56 - 254.52 |
0.0782 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 247.91 and 258.69 | Monthly Target 1 | 240.2 | | Monthly Target 2 | 244.83 | | Monthly Target 3 | 250.98 | | Monthly Target 4 | 255.61 | | Monthly Target 5 | 261.76 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.46 (-1.27%) |
246.35 |
246.35 - 257.13 |
0.117 times |
Thu 31 July 2025 |
252.67 (-2.43%) |
261.38 |
250.69 - 265.30 |
2.4363 times |
Mon 30 June 2025 |
258.97 (3.41%) |
251.69 |
248.07 - 260.95 |
0.1817 times |
Fri 30 May 2025 |
250.44 (2.09%) |
246.50 |
242.12 - 254.88 |
0.747 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
2.7102 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.1835 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.1587 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.5163 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
1.5735 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
1.3758 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.5365 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 252.16 | | 12 day DMA | 252.69 | | 20 day DMA | 251.95 | | 35 day DMA | 253.2 | | 50 day DMA | 254.43 | | 100 day DMA | 250.68 | | 150 day DMA | 244.68 | | 200 day DMA | 243.96 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.53 | 252.56 | 253.73 | | 12 day EMA | 252.3 | 252.82 | 253.29 | | 20 day EMA | 252.55 | 252.87 | 253.15 | | 35 day EMA | 253.21 | 253.43 | 253.62 | | 50 day EMA | 253.99 | 254.18 | 254.34 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.16 | 253.4 | 254.53 | | 12 day SMA | 252.69 | 252.77 | 252.62 | | 20 day SMA | 251.95 | 252.11 | 252.23 | | 35 day SMA | 253.2 | 253.48 | 253.73 | | 50 day SMA | 254.43 | 254.47 | 254.5 | | 100 day SMA | 250.68 | 250.53 | 250.39 | | 150 day SMA | 244.68 | 244.59 | 244.49 | | 200 day SMA | 243.96 | 243.94 | 243.91 |
|
|
