BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 241.09 and 244.41 | Daily Target 1 | 240.33 | | Daily Target 2 | 241.85 | | Daily Target 3 | 243.64666666667 | | Daily Target 4 | 245.17 | | Daily Target 5 | 246.97 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.38 (-0.89%) |
244.26 |
242.12 - 245.44 |
1.0372 times |
Thu 08 May 2025 |
245.57 (-0.37%) |
247.09 |
245.02 - 247.09 |
1.6418 times |
Wed 07 May 2025 |
246.49 (0.13%) |
245.92 |
245.27 - 246.74 |
0.8273 times |
Tue 06 May 2025 |
246.17 (-0.39%) |
248.37 |
245.72 - 248.37 |
1.2853 times |
Mon 05 May 2025 |
247.14 (0.52%) |
245.87 |
245.87 - 249.39 |
0.8365 times |
Fri 02 May 2025 |
245.86 (0.22%) |
246.50 |
245.00 - 248.52 |
2.0932 times |
Wed 30 April 2025 |
245.31 (-0.13%) |
245.16 |
244.88 - 246.39 |
0.3051 times |
Tue 29 April 2025 |
245.62 (-0.02%) |
246.95 |
245.28 - 247.37 |
0.3947 times |
Mon 28 April 2025 |
245.68 (1.05%) |
243.76 |
243.07 - 246.46 |
0.6369 times |
Fri 25 April 2025 |
243.13 (-0.86%) |
245.65 |
240.87 - 246.61 |
0.942 times |
Thu 24 April 2025 |
245.25 (-0.27%) |
244.91 |
244.67 - 246.01 |
0.1603 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 239.12 and 246.39 | Weekly Target 1 | 237.69 | | Weekly Target 2 | 240.54 | | Weekly Target 3 | 244.96333333333 | | Weekly Target 4 | 247.81 | | Weekly Target 5 | 252.23 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.38 (-1.01%) |
245.87 |
242.12 - 249.39 |
0.2118 times |
Fri 02 May 2025 |
245.86 (1.12%) |
243.76 |
243.07 - 248.52 |
0.1291 times |
Fri 25 April 2025 |
243.13 (0.96%) |
241.33 |
240.87 - 246.69 |
0.1755 times |
Thu 17 April 2025 |
240.81 (4.21%) |
234.60 |
234.60 - 241.02 |
0.1898 times |
Fri 11 April 2025 |
231.09 (-0.42%) |
222.84 |
220.50 - 239.18 |
4.0476 times |
Fri 04 April 2025 |
232.07 (-2.61%) |
237.16 |
231.70 - 242.72 |
4.6305 times |
Fri 28 March 2025 |
238.30 (1%) |
238.32 |
236.62 - 241.86 |
0.1875 times |
Fri 21 March 2025 |
235.93 (4.04%) |
227.25 |
226.88 - 237.08 |
0.1179 times |
Thu 13 March 2025 |
226.77 (-0.48%) |
228.34 |
224.73 - 229.48 |
0.168 times |
Fri 07 March 2025 |
227.86 (1.76%) |
223.92 |
221.85 - 229.39 |
0.1425 times |
Fri 28 February 2025 |
223.92 (-3.08%) |
233.21 |
223.39 - 237.00 |
0.1628 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 239.12 and 246.39 | Monthly Target 1 | 237.69 | | Monthly Target 2 | 240.54 | | Monthly Target 3 | 244.96333333333 | | Monthly Target 4 | 247.81 | | Monthly Target 5 | 252.23 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
243.38 (-0.79%) |
246.50 |
242.12 - 249.39 |
0.1171 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
3.6655 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.2482 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.2146 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.6983 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
2.1281 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
1.8608 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.7256 times |
Mon 30 September 2024 |
261.83 (2.52%) |
255.64 |
248.80 - 267.00 |
0.1862 times |
Fri 30 August 2024 |
255.40 (1.78%) |
251.30 |
240.50 - 255.64 |
0.1555 times |
Wed 31 July 2024 |
250.94 (4.01%) |
248.70 |
238.03 - 253.70 |
0.1404 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 245.75 | | 12 day DMA | 245.46 | | 20 day DMA | 241.64 | | 35 day DMA | 238.92 | | 50 day DMA | 235.47 | | 100 day DMA | 236.63 | | 150 day DMA | 240.24 | | 200 day DMA | 242.99 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.09 | 245.94 | 246.12 | | 12 day EMA | 244.33 | 244.5 | 244.31 | | 20 day EMA | 242.56 | 242.47 | 242.14 | | 35 day EMA | 239.4 | 239.17 | 238.79 | | 50 day EMA | 236.22 | 235.93 | 235.54 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.75 | 246.25 | 246.19 | | 12 day SMA | 245.46 | 245.51 | 245.36 | | 20 day SMA | 241.64 | 241.26 | 240.59 | | 35 day SMA | 238.92 | 238.44 | 237.92 | | 50 day SMA | 235.47 | 235.25 | 234.97 | | 100 day SMA | 236.63 | 236.68 | 236.71 | | 150 day SMA | 240.24 | 240.38 | 240.49 | | 200 day SMA | 242.99 | 243.01 | 243.03 |
|
|
