Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 261.11 and 263.11
| Daily Target 1 | 260.66 |
| Daily Target 2 | 261.56 |
| Daily Target 3 | 262.65666666667 |
| Daily Target 4 | 263.56 |
| Daily Target 5 | 264.66 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 262.47 (0.49%) | 262.49 | 261.75 - 263.75 | 0.1981 times | Fri 20 February 2026 | 261.19 (0.28%) | 261.50 | 260.12 - 262.50 | 1.7073 times | Thu 19 February 2026 | 260.46 (-1.27%) | 265.11 | 260.15 - 265.11 | 5.8274 times | Wed 18 February 2026 | 263.80 (0.19%) | 264.62 | 262.14 - 264.62 | 0.1519 times | Tue 17 February 2026 | 263.31 (0.49%) | 262.02 | 261.83 - 264.25 | 0.2341 times | Mon 16 February 2026 | 262.02 (0.38%) | 260.31 | 259.87 - 262.51 | 0.2987 times | Fri 13 February 2026 | 261.04 (-1.02%) | 263.73 | 260.78 - 263.73 | 0.2179 times | Thu 12 February 2026 | 263.73 (-0.67%) | 266.82 | 262.97 - 266.82 | 0.1392 times | Wed 11 February 2026 | 265.50 (0.34%) | 257.98 | 257.98 - 265.86 | 0.9748 times | Tue 10 February 2026 | 264.60 (-0.01%) | 265.95 | 264.32 - 265.95 | 0.2506 times | Mon 09 February 2026 | 264.63 (0.68%) | 264.43 | 263.28 - 264.95 | 0.5814 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.11 and 263.11
| Weekly Target 1 | 260.66 |
| Weekly Target 2 | 261.56 |
| Weekly Target 3 | 262.65666666667 |
| Weekly Target 4 | 263.56 |
| Weekly Target 5 | 264.66 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 262.47 (0.49%) | 262.49 | 261.75 - 263.75 | 0.0633 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 2.6261 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.6914 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 1.2949 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.4974 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 2.2414 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.9389 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.8025 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.635 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2091 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4379 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 257.24 and 272.06
| Monthly Target 1 | 245.61 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 260.43 |
| Monthly Target 4 | 268.86 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 262.47 (1.25%) | 259.70 | 252.00 - 266.82 | 0.7938 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.772 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.1057 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4791 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.5628 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2879 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2015 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.1972 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.3131 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.2869 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 4.669 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 262.97 |
| 20 day DMA | 261.68 |
| 35 day DMA | 261.87 |
| 50 day DMA | 263.11 |
| 100 day DMA | 262.81 |
| 150 day DMA | 259.7 |
| 200 day DMA | 258.2 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.1 | 261.91 | 262.27 |
| 12 day EMA | 262.2 | 262.15 | 262.33 |
| 20 day EMA | 262.13 | 262.09 | 262.18 |
| 35 day EMA | 262.69 | 262.7 | 262.79 |
| 50 day EMA | 263.12 | 263.15 | 263.23 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 262.16 | 262.13 |
| 12 day SMA | 262.97 | 262.96 | 263.13 |
| 20 day SMA | 261.68 | 261.44 | 261.2 |
| 35 day SMA | 261.87 | 262.05 | 262.22 |
| 50 day SMA | 263.11 | 263.15 | 263.18 |
| 100 day SMA | 262.81 | 262.71 | 262.61 |
| 150 day SMA | 259.7 | 259.65 | 259.62 |
| 200 day SMA | 258.2 | 258.11 | 258.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.