Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 246.12 and 253.15
| Daily Target 1 | 244.02 |
| Daily Target 2 | 248.21 |
| Daily Target 3 | 251.04666666667 |
| Daily Target 4 | 255.24 |
| Daily Target 5 | 258.08 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 252.41 (1.74%) | 253.88 | 246.85 - 253.88 | 0.4586 times | Mon 12 October 2026 | 248.09 (-1.27%) | 257.55 | 247.90 - 257.55 | 0.9206 times | Fri 09 October 2026 | 251.27 (1.6%) | 249.82 | 246.00 - 252.99 | 0.9861 times | Thu 08 October 2026 | 247.32 (-1.45%) | 250.97 | 246.66 - 251.89 | 1.3495 times | Wed 07 October 2026 | 250.97 (-0.56%) | 252.40 | 250.54 - 252.42 | 0.4746 times | Tue 06 October 2026 | 252.39 (0.85%) | 252.76 | 250.43 - 252.76 | 0.3255 times | Mon 05 October 2026 | 250.26 (0.14%) | 249.00 | 249.00 - 256.15 | 1.2031 times | Thu 01 October 2026 | 249.91 (-1.15%) | 259.13 | 247.19 - 259.13 | 2.3234 times | Wed 30 September 2026 | 252.81 (0.17%) | 254.91 | 251.48 - 265.47 | 1.015 times | Tue 29 September 2026 | 252.39 (-0.46%) | 254.99 | 250.95 - 254.99 | 0.9436 times | Mon 28 September 2026 | 253.56 (-1.22%) | 258.36 | 253.19 - 258.36 | 2.0393 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 244.28 and 254.98
| Weekly Target 1 | 241.57 |
| Weekly Target 2 | 246.99 |
| Weekly Target 3 | 252.27 |
| Weekly Target 4 | 257.69 |
| Weekly Target 5 | 262.97 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 252.41 (0.45%) | 257.55 | 246.85 - 257.55 | 0.1685 times | Fri 09 October 2026 | 251.27 (0.54%) | 249.00 | 246.00 - 256.15 | 0.53 times | Thu 01 October 2026 | 249.91 (-2.64%) | 258.36 | 247.19 - 265.47 | 0.7722 times | Fri 25 September 2026 | 256.69 (-1.19%) | 253.27 | 253.27 - 267.07 | 0.677 times | Fri 18 September 2026 | 259.77 (-0.18%) | 262.88 | 250.94 - 262.88 | 5.0313 times | Fri 11 September 2026 | 260.23 (-2.07%) | 269.70 | 257.29 - 269.70 | 0.2856 times | Fri 04 September 2026 | 265.73 (-0.94%) | 270.60 | 264.47 - 273.03 | 0.5901 times | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 0.7675 times | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.6927 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.4852 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.6238 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.64 and 255.77
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 252.51333333333 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 265.64 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 252.41 (-0.16%) | 259.13 | 246.00 - 259.13 | 0.1889 times | Wed 30 September 2026 | 252.81 (-5.51%) | 268.24 | 250.94 - 273.03 | 1.3409 times | Mon 31 August 2026 | 267.54 (-1.02%) | 270.30 | 266.45 - 277.96 | 0.5131 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.7712 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.9142 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.7601 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.7019 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.8608 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7104 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.2385 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.7326 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 250.01 |
| 12 day DMA | 251.51 |
| 20 day DMA | 254.45 |
| 35 day DMA | 259.2 |
| 50 day DMA | 262.65 |
| 100 day DMA | 263.51 |
| 150 day DMA | 262.91 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 249.76 | 250.6 |
| 12 day EMA | 252.09 | 252.03 | 252.75 |
| 20 day EMA | 254.31 | 254.51 | 255.18 |
| 35 day EMA | 258.01 | 258.34 | 258.94 |
| 50 day EMA | 261.85 | 262.24 | 262.82 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.01 | 250.01 | 250.44 |
| 12 day SMA | 251.51 | 251.87 | 252.86 |
| 20 day SMA | 254.45 | 254.84 | 255.44 |
| 35 day SMA | 259.2 | 259.67 | 260.28 |
| 50 day SMA | 262.65 | 263.01 | 263.44 |
| 100 day SMA | 263.51 | 263.59 | 263.72 |
| 150 day SMA | 262.91 | 263.03 | 263.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.