UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.65 and 268.3

Daily Target 1265.35
Daily Target 2266.29
Daily Target 3266.99666666667
Daily Target 4267.94
Daily Target 5268.65

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Wed 15 April 2026 267.24 (1.61%) 266.82 266.05 - 267.70 0.2789 times
Mon 13 April 2026 263.01 (-0.61%) 264.43 260.00 - 264.43 0.3477 times
Fri 10 April 2026 264.63 (0.89%) 263.40 263.40 - 265.00 0.6794 times
Thu 09 April 2026 262.29 (-0.96%) 263.19 261.24 - 264.69 0.1991 times
Wed 08 April 2026 264.83 (3.75%) 260.40 260.40 - 267.01 0.4923 times
Tue 07 April 2026 255.26 (0.95%) 259.17 250.08 - 259.17 3.7926 times
Mon 06 April 2026 252.85 (1.15%) 256.22 248.60 - 256.22 0.8943 times
Thu 02 April 2026 249.98 (0.17%) 249.50 244.90 - 250.57 1.6772 times
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.6587 times
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 0.9799 times
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 0.8697 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 263.62 and 271.32

Weekly Target 1257.28
Weekly Target 2262.26
Weekly Target 3264.98
Weekly Target 4269.96
Weekly Target 5272.68

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Wed 15 April 2026 267.24 (0.99%) 264.43 260.00 - 267.70 0.2339 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.2616 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.238 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.2014 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 0.9839 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.2859 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.4596 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.6131 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.5204 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2022 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.6863 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 256.07 and 278.87

Monthly Target 1237.15
Monthly Target 2252.19
Monthly Target 3259.94666666667
Monthly Target 4274.99
Monthly Target 5282.75

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Wed 15 April 2026 267.24 (8.39%) 247.55 244.90 - 267.70 1.0332 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.625 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6204 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.0816 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6398 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 264.4
12 day DMA 257.07
20 day DMA 256.77
35 day DMA 264.17
50 day DMA 269.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.35261.4260.59
12 day EMA260.11258.82258.06
20 day EMA260.41259.69259.34
35 day EMA264.18264264.06
50 day EMA269.88269.99270.27

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.4262259.97
12 day SMA257.07255.85254.65
20 day SMA256.77256.45256.46
35 day SMA264.17264.66265.26
50 day SMA269.7269.94270.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme