Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.06 and 271.61
| Daily Target 1 | 262.66 |
| Daily Target 2 | 265.45 |
| Daily Target 3 | 270.21 |
| Daily Target 4 | 273 |
| Daily Target 5 | 277.76 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.24 (-0.01%) | 274.97 | 267.42 - 274.97 | 0.6035 times | Thu 27 August 2026 | 268.27 (-0.61%) | 269.92 | 267.69 - 270.94 | 0.7964 times | Wed 26 August 2026 | 269.92 (0.01%) | 269.90 | 269.30 - 270.97 | 0.1885 times | Tue 25 August 2026 | 269.90 (0.46%) | 268.67 | 267.69 - 270.56 | 3.2994 times | Mon 24 August 2026 | 268.67 (-0.07%) | 267.00 | 267.00 - 269.86 | 0.3683 times | Fri 21 August 2026 | 268.85 (-0.2%) | 268.67 | 268.38 - 269.47 | 0.2944 times | Thu 20 August 2026 | 269.39 (0.72%) | 274.14 | 267.63 - 274.14 | 2.8064 times | Wed 19 August 2026 | 267.46 (-0.42%) | 268.59 | 266.86 - 268.59 | 0.4992 times | Tue 18 August 2026 | 268.59 (-0.72%) | 273.26 | 267.97 - 273.26 | 0.6336 times | Mon 17 August 2026 | 270.55 (0.03%) | 270.48 | 269.00 - 271.00 | 0.5103 times | Fri 14 August 2026 | 270.48 (-0.09%) | 270.72 | 269.58 - 271.13 | 0.3037 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 267.62 and 275.59
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 270.07 |
| Weekly Target 4 | 273.14 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 0.8693 times | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.7845 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.5495 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.7065 times | Fri 31 July 2026 | 270.30 (2.39%) | 263.98 | 263.98 - 275.99 | 0.6529 times | Fri 24 July 2026 | 263.98 (-1.88%) | 269.04 | 262.25 - 270.38 | 0.5347 times | Fri 17 July 2026 | 269.04 (0.55%) | 267.58 | 265.33 - 274.97 | 0.9426 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 1.9104 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 1.049 times | Thu 25 June 2026 | 265.99 (0.17%) | 265.53 | 261.15 - 272.09 | 2.0006 times | Fri 19 June 2026 | 265.53 (1.82%) | 264.70 | 263.06 - 268.46 | 0.7645 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 262 and 273.1
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 271.02 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 282.12 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.24 (-0.76%) | 270.30 | 266.86 - 277.96 | 0.4842 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.7558 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.8959 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.7449 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.6679 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.8235 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.6962 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.2137 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.7179 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 269.25 |
| 20 day DMA | 270.29 |
| 35 day DMA | 268.97 |
| 50 day DMA | 268.21 |
| 100 day DMA | 265.52 |
| 150 day DMA | 267.52 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 269.09 | 269.5 |
| 12 day EMA | 269.23 | 269.41 | 269.62 |
| 20 day EMA | 269.27 | 269.38 | 269.5 |
| 35 day EMA | 268.8 | 268.83 | 268.86 |
| 50 day EMA | 267.94 | 267.93 | 267.92 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 269.12 | 269.35 |
| 12 day SMA | 269.25 | 269.45 | 269.74 |
| 20 day SMA | 270.29 | 270.39 | 270.44 |
| 35 day SMA | 268.97 | 268.96 | 268.87 |
| 50 day SMA | 268.21 | 268.17 | 268.12 |
| 100 day SMA | 265.52 | 265.36 | 265.18 |
| 150 day SMA | 267.52 | 267.59 | 267.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.