UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 281.39 and 283.47

Daily Target 1280.87
Daily Target 2281.9
Daily Target 3282.94666666667
Daily Target 4283.98
Daily Target 5285.03

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Mon 23 February 2026 282.94 (0.41%) 283.99 281.91 - 283.99 0.4812 times
Fri 20 February 2026 281.79 (0.34%) 281.99 280.06 - 282.88 0.9008 times
Thu 19 February 2026 280.84 (-1.31%) 285.17 280.16 - 285.17 3.0202 times
Wed 18 February 2026 284.58 (0.23%) 284.99 282.86 - 284.99 1.2775 times
Tue 17 February 2026 283.93 (0.24%) 281.99 281.58 - 286.00 0.8909 times
Mon 16 February 2026 283.26 (0.78%) 278.08 278.08 - 283.46 0.9621 times
Fri 13 February 2026 281.07 (-1.2%) 283.21 280.79 - 283.21 1.4544 times
Thu 12 February 2026 284.49 (-0.51%) 287.44 283.82 - 287.44 0.7086 times
Wed 11 February 2026 285.96 (0.07%) 285.81 285.31 - 286.36 0.156 times
Tue 10 February 2026 285.75 (0.37%) 285.55 284.52 - 285.91 0.1484 times
Mon 09 February 2026 284.69 (0.59%) 290.09 283.96 - 290.09 0.272 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 281.39 and 283.47

Weekly Target 1280.87
Weekly Target 2281.9
Weekly Target 3282.94666666667
Weekly Target 4283.98
Weekly Target 5285.03

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Mon 23 February 2026 282.94 (0.41%) 283.99 281.91 - 283.99 0.0467 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6844 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2659 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.9026 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.7365 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.5167 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.4483 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 2.8744 times
Fri 02 January 2026 289.61 (0%) 287.99 284.00 - 296.00 2.5245 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 277.5 and 295.54

Monthly Target 1263.65
Monthly Target 2273.3
Monthly Target 3281.69333333333
Monthly Target 4291.34
Monthly Target 5299.73

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Mon 23 February 2026 282.94 (1.3%) 272.33 272.05 - 290.09 0.6142 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.4991 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.8867 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 282.82
12 day DMA 283.53
20 day DMA 282.15
35 day DMA 282.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.65282.51282.87
12 day EMA282.76282.73282.9
20 day EMA282.8282.79282.89
35 day EMA283.04283.05283.12
50 day EMA000

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA282.82282.88282.74
12 day SMA283.53283.53283.73
20 day SMA282.15281.86281.59
35 day SMA282.27282.46282.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme