UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 257.4 and 262.76

Daily Target 1256.43
Daily Target 2258.37
Daily Target 3261.78666666667
Daily Target 4263.73
Daily Target 5267.15

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 29 May 2026 260.32 (-1.15%) 265.20 259.84 - 265.20 1.8663 times
Wed 27 May 2026 263.34 (-0.13%) 263.69 263.01 - 264.67 0.8986 times
Tue 26 May 2026 263.69 (-0.54%) 271.75 263.39 - 271.75 0.1864 times
Mon 25 May 2026 265.13 (1.19%) 262.39 262.39 - 266.03 0.4278 times
Fri 22 May 2026 262.02 (0.44%) 261.96 261.32 - 262.94 0.1313 times
Thu 21 May 2026 260.86 (-0.07%) 262.33 260.00 - 262.41 0.9831 times
Wed 20 May 2026 261.03 (0.19%) 260.48 258.47 - 261.39 0.3963 times
Tue 19 May 2026 260.53 (-0.15%) 260.93 260.09 - 262.09 0.7429 times
Mon 18 May 2026 260.92 (0.1%) 260.66 257.37 - 261.50 1.8154 times
Fri 15 May 2026 260.66 (-0.24%) 261.89 260.01 - 262.90 2.5518 times
Thu 14 May 2026 261.28 (1.17%) 259.11 258.06 - 261.81 2.4844 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 254.13 and 266.04

Weekly Target 1252.06
Weekly Target 2256.19
Weekly Target 3263.97
Weekly Target 4268.1
Weekly Target 5275.88

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.3394 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.4087 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 1.5232 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.2517 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1382 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 1.1223 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.7345 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.6374 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.4436 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.401 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.1474 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 249.87 and 266.47

Monthly Target 1246.38
Monthly Target 2253.35
Monthly Target 3262.98
Monthly Target 4269.95
Monthly Target 5279.58

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.6511 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.4579 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.594 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6085 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.0609 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6275 times
Sat 30 May 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 262.9
12 day DMA 261.5
20 day DMA 262.88
35 day DMA 264.24
50 day DMA 261.24
100 day DMA 270.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.15263.07262.94
12 day EMA262.32262.68262.56
20 day EMA262.58262.82262.77
35 day EMA261.99262.09262.02
50 day EMA261.71261.77261.71

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.9263.01262.55
12 day SMA261.5261.3261.26
20 day SMA262.88263.19263.23
35 day SMA264.24264.09263.79
50 day SMA261.24261.25261.24
100 day SMA270.71270.96271.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme