Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 261.3 and 270.59
| Daily Target 1 | 259.66 |
| Daily Target 2 | 262.94 |
| Daily Target 3 | 268.95333333333 |
| Daily Target 4 | 272.23 |
| Daily Target 5 | 278.24 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.21 (-0.77%) | 274.97 | 265.68 - 274.97 | 0.112 times | Mon 13 July 2026 | 268.27 (0.26%) | 267.58 | 265.33 - 268.74 | 2.4368 times | Fri 10 July 2026 | 267.58 (0.87%) | 266.15 | 266.15 - 267.93 | 0.4431 times | Thu 09 July 2026 | 265.26 (0.15%) | 263.00 | 263.00 - 267.55 | 2.596 times | Wed 08 July 2026 | 264.85 (-1.82%) | 269.74 | 263.72 - 269.74 | 0.6034 times | Tue 07 July 2026 | 269.75 (-0.11%) | 269.63 | 269.35 - 271.46 | 0.1538 times | Mon 06 July 2026 | 270.06 (0.41%) | 271.64 | 266.10 - 271.64 | 2.1058 times | Fri 03 July 2026 | 268.95 (0.72%) | 270.89 | 264.32 - 270.89 | 1.2216 times | Thu 02 July 2026 | 267.02 (0.55%) | 266.13 | 265.89 - 267.50 | 0.0658 times | Wed 01 July 2026 | 265.56 (0%) | 265.56 | 263.63 - 266.05 | 0.2615 times | Tue 30 June 2026 | 265.56 (0.26%) | 270.18 | 263.80 - 273.00 | 1.4967 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.95 and 270.59
| Weekly Target 1 | 259.2 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 268.83666666667 |
| Weekly Target 4 | 272.34 |
| Weekly Target 5 | 278.48 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.21 (-0.51%) | 267.58 | 265.33 - 274.97 | 0.6521 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 1.5101 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 0.8292 times | Thu 25 June 2026 | 265.99 (0.17%) | 265.53 | 261.15 - 272.09 | 1.5814 times | Fri 19 June 2026 | 265.53 (1.82%) | 264.70 | 263.06 - 268.46 | 0.6043 times | Fri 12 June 2026 | 260.79 (1.08%) | 258.01 | 254.81 - 261.15 | 0.9082 times | Fri 05 June 2026 | 258.01 (-0.89%) | 262.91 | 255.95 - 262.91 | 0.7291 times | Fri 29 May 2026 | 260.32 (-0.65%) | 262.39 | 259.84 - 271.75 | 0.476 times | Fri 22 May 2026 | 262.02 (0.52%) | 260.66 | 257.37 - 262.94 | 0.5732 times | Fri 15 May 2026 | 260.66 (-2.24%) | 266.62 | 256.01 - 269.37 | 2.1363 times | Fri 08 May 2026 | 266.62 (0.51%) | 271.89 | 263.47 - 272.61 | 0.3531 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.61 and 276.58
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 261.15 |
| Monthly Target 3 | 268.06 |
| Monthly Target 4 | 273.12 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.21 (0.24%) | 265.56 | 263.00 - 274.97 | 0.5192 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.8637 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.7181 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.6079 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.7579 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.6711 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.1701 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.6921 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 267 |
| 20 day DMA | 266.37 |
| 35 day DMA | 263.46 |
| 50 day DMA | 263.22 |
| 100 day DMA | 264.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 267.39 | 266.95 |
| 12 day EMA | 266.65 | 266.73 | 266.45 |
| 20 day EMA | 265.87 | 265.83 | 265.57 |
| 35 day EMA | 265.05 | 264.98 | 264.79 |
| 50 day EMA | 263.69 | 263.59 | 263.4 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 267.14 | 267.5 |
| 12 day SMA | 267 | 266.98 | 266.74 |
| 20 day SMA | 266.37 | 266.22 | 265.84 |
| 35 day SMA | 263.46 | 263.34 | 263.13 |
| 50 day SMA | 263.22 | 263.2 | 263.16 |
| 100 day SMA | 264.74 | 264.92 | 265.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.