AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 265.01 and 273.5

Daily Target 1263.39
Daily Target 2266.62
Daily Target 3271.88
Daily Target 4275.11
Daily Target 5280.37

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Mon 17 August 2026 269.85 (-0.2%) 277.14 268.65 - 277.14 0.2338 times
Fri 14 August 2026 270.39 (0.09%) 270.67 269.02 - 270.67 0.0498 times
Thu 13 August 2026 270.16 (-0.13%) 273.50 269.45 - 273.50 0.5363 times
Wed 12 August 2026 270.50 (-0.26%) 271.22 269.01 - 272.00 0.0805 times
Tue 11 August 2026 271.21 (-0.46%) 279.26 270.61 - 279.26 1.6495 times
Mon 10 August 2026 272.45 (1.32%) 274.27 271.47 - 274.27 0.2915 times
Fri 07 August 2026 268.89 (-1.19%) 272.75 267.58 - 273.00 0.0611 times
Thu 06 August 2026 272.13 (0.08%) 274.91 267.20 - 274.91 6.2836 times
Wed 05 August 2026 271.91 (0.35%) 274.95 271.21 - 274.95 0.6461 times
Tue 04 August 2026 270.96 (-0.33%) 277.29 270.00 - 277.29 0.1678 times
Mon 03 August 2026 271.85 (0.95%) 271.39 270.73 - 272.20 0.2524 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 265.01 and 273.5

Weekly Target 1263.39
Weekly Target 2266.62
Weekly Target 3271.88
Weekly Target 4275.11
Weekly Target 5280.37

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Mon 17 August 2026 269.85 (-0.2%) 277.14 268.65 - 277.14 0.0684 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.7625 times
Fri 07 August 2026 268.89 (-0.15%) 271.39 267.20 - 277.29 2.167 times
Fri 31 July 2026 269.30 (2.29%) 268.55 263.92 - 270.00 0.3157 times
Fri 24 July 2026 263.28 (-2%) 272.62 261.16 - 272.62 2.5367 times
Fri 17 July 2026 268.64 (0%) 270.40 265.18 - 270.40 0.1497 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 262.5 and 274.56

Monthly Target 1260.04
Monthly Target 2264.95
Monthly Target 3272.10333333333
Monthly Target 4277.01
Monthly Target 5284.16

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Mon 17 August 2026 269.85 (0.2%) 271.39 267.20 - 279.26 0.7892 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 1.2108 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 270.42
12 day DMA 270.8
20 day DMA 268.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA270.32270.56270.65
12 day EMA270.06270.1270.05
20 day EMA269.4269.35269.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA270.42270.94270.64
12 day SMA270.8270.71270.49
20 day SMA268.87268.76268.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme