DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 244.22 and 249.53

Daily Target 1243.29
Daily Target 2245.15
Daily Target 3248.60333333333
Daily Target 4250.46
Daily Target 5253.91

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Fri 29 May 2026 247.00 (-1.46%) 252.06 246.75 - 252.06 4.8039 times
Wed 27 May 2026 250.67 (0.13%) 250.34 249.91 - 251.54 0.1723 times
Tue 26 May 2026 250.34 (-0.42%) 251.26 250.00 - 252.38 0.357 times
Mon 25 May 2026 251.39 (1.09%) 249.91 249.91 - 252.00 0.6901 times
Fri 22 May 2026 248.67 (0.28%) 248.34 248.29 - 249.80 0.3182 times
Thu 21 May 2026 247.98 (0.06%) 249.14 247.00 - 249.43 0.4378 times
Wed 20 May 2026 247.82 (0.24%) 245.69 245.69 - 248.36 0.2215 times
Tue 19 May 2026 247.22 (-0.16%) 248.35 246.92 - 249.00 0.5545 times
Mon 18 May 2026 247.62 (0.08%) 244.90 244.55 - 248.22 0.3847 times
Fri 15 May 2026 247.43 (-0.37%) 248.35 247.21 - 249.49 2.0601 times
Thu 14 May 2026 248.36 (1.19%) 246.50 245.26 - 249.00 1.1574 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 244.06 and 249.69

Weekly Target 1243.08
Weekly Target 2245.04
Weekly Target 3248.71
Weekly Target 4250.67
Weekly Target 5254.34

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Fri 29 May 2026 247.00 (-0.67%) 249.91 246.75 - 252.38 0.4542 times
Fri 22 May 2026 248.67 (0.5%) 244.90 244.55 - 249.80 0.1445 times
Fri 15 May 2026 247.43 (-2.33%) 247.82 243.65 - 251.47 0.4879 times
Fri 08 May 2026 253.34 (0.66%) 253.45 250.37 - 255.65 0.1401 times
Thu 30 April 2026 251.69 (0.46%) 251.09 249.50 - 254.75 0.1322 times
Fri 24 April 2026 250.54 (-1.67%) 248.42 248.42 - 261.43 0.1839 times
Fri 17 April 2026 254.79 (1.36%) 248.42 246.64 - 259.90 0.2111 times
Fri 10 April 2026 251.37 (5.58%) 238.09 236.49 - 252.00 0.3261 times
Thu 02 April 2026 238.09 (-0.56%) 239.43 232.64 - 240.57 7.1304 times
Fri 27 March 2026 239.43 (-1.23%) 242.40 235.47 - 245.72 0.7896 times
Fri 20 March 2026 242.40 (-0.16%) 242.79 240.36 - 249.84 0.6958 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 239.33 and 251.33

Monthly Target 1236.77
Monthly Target 2241.88
Monthly Target 3248.76666666667
Monthly Target 4253.88
Monthly Target 5260.77

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Fri 29 May 2026 247.00 (-1.86%) 253.45 243.65 - 255.65 0.3247 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 2.0751 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.8548 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4598 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.4545 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.831 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 249.61
12 day DMA 248.33
20 day DMA 249.65
35 day DMA 250.89
50 day DMA 248.1
100 day DMA 257.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.96249.94249.58
12 day EMA249.11249.49249.28
20 day EMA249.36249.61249.5
35 day EMA248.82248.93248.83
50 day EMA248.58248.64248.56

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA249.61249.81249.24
12 day SMA248.33248.17248.11
20 day SMA249.65249.92249.96
35 day SMA250.89250.76250.48
50 day SMA248.1248.12248.11
100 day SMA257.13257.38257.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme