Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 252.69 and 256.03
| Daily Target 1 | 251.98 |
| Daily Target 2 | 253.4 |
| Daily Target 3 | 255.32333333333 |
| Daily Target 4 | 256.74 |
| Daily Target 5 | 258.66 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 254.81 (0.04%) | 257.25 | 253.91 - 257.25 | 1.3696 times | Thu 27 August 2026 | 254.70 (-0.62%) | 255.57 | 254.54 - 255.68 | 0.9376 times | Wed 26 August 2026 | 256.28 (0.12%) | 255.67 | 255.67 - 257.30 | 0.6097 times | Tue 25 August 2026 | 255.97 (0.42%) | 252.36 | 252.36 - 256.23 | 1.3871 times | Mon 24 August 2026 | 254.91 (-0.25%) | 256.49 | 254.35 - 256.63 | 0.7461 times | Fri 21 August 2026 | 255.55 (-0.05%) | 254.92 | 254.92 - 256.21 | 0.7504 times | Thu 20 August 2026 | 255.67 (0.63%) | 255.50 | 254.94 - 256.08 | 0.547 times | Wed 19 August 2026 | 254.07 (-0.53%) | 255.79 | 253.56 - 255.79 | 1.8557 times | Tue 18 August 2026 | 255.42 (-0.55%) | 256.58 | 255.00 - 256.67 | 0.6346 times | Mon 17 August 2026 | 256.83 (-0.18%) | 255.75 | 255.58 - 257.17 | 1.1622 times | Fri 14 August 2026 | 257.30 (0.13%) | 254.39 | 254.39 - 257.71 | 0.4489 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 251.12 and 256.06
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 254.82333333333 |
| Weekly Target 4 | 257.29 |
| Weekly Target 5 | 259.76 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 254.81 (-0.29%) | 256.49 | 252.36 - 257.30 | 0.1365 times | Fri 21 August 2026 | 255.55 (-0.68%) | 255.75 | 253.56 - 257.17 | 0.1338 times | Fri 14 August 2026 | 257.30 (-0.55%) | 258.25 | 254.39 - 260.00 | 0.3495 times | Fri 07 August 2026 | 258.71 (0.81%) | 259.19 | 256.30 - 269.00 | 0.4723 times | Fri 31 July 2026 | 256.62 (2.3%) | 248.35 | 248.35 - 257.39 | 0.2216 times | Fri 24 July 2026 | 250.86 (-1.9%) | 253.15 | 249.00 - 255.53 | 0.2228 times | Fri 17 July 2026 | 255.71 (0.5%) | 253.95 | 250.88 - 256.00 | 0.5102 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.9575 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 6.6354 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.3603 times | Fri 19 June 2026 | 251.57 (1.54%) | 250.23 | 250.00 - 253.68 | 0.8017 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 245.27 and 261.91
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 248.45 |
| Monthly Target 3 | 258.72333333333 |
| Monthly Target 4 | 265.09 |
| Monthly Target 5 | 275.36 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 254.81 (-0.71%) | 259.19 | 252.36 - 269.00 | 0.1631 times | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.3481 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 2.1677 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3421 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.1861 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.9006 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.4844 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.4789 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 1.929 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 255.71 |
| 20 day DMA | 256.85 |
| 35 day DMA | 255.55 |
| 50 day DMA | 254.79 |
| 100 day DMA | 252.2 |
| 150 day DMA | 254.11 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.24 | 255.46 | 255.84 |
| 12 day EMA | 255.71 | 255.87 | 256.08 |
| 20 day EMA | 255.79 | 255.89 | 256.02 |
| 35 day EMA | 255.35 | 255.38 | 255.42 |
| 50 day EMA | 254.53 | 254.52 | 254.51 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 255.48 | 255.68 |
| 12 day SMA | 255.71 | 256 | 256.29 |
| 20 day SMA | 256.85 | 256.94 | 257.01 |
| 35 day SMA | 255.55 | 255.54 | 255.46 |
| 50 day SMA | 254.79 | 254.76 | 254.72 |
| 100 day SMA | 252.2 | 252.06 | 251.89 |
| 150 day SMA | 254.11 | 254.17 | 254.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.