Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 252.96 and 254.85
| Daily Target 1 | 251.67 |
| Daily Target 2 | 252.36 |
| Daily Target 3 | 253.56333333333 |
| Daily Target 4 | 254.25 |
| Daily Target 5 | 255.45 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.04 (0.06%) | 252.90 | 252.88 - 254.77 | 0.2344 times | Tue 14 July 2026 | 252.90 (-0.61%) | 251.92 | 251.92 - 254.09 | 0.2036 times | Mon 13 July 2026 | 254.46 (0.01%) | 253.95 | 252.38 - 255.29 | 0.2717 times | Fri 10 July 2026 | 254.44 (0.91%) | 253.33 | 253.33 - 254.96 | 0.8097 times | Thu 09 July 2026 | 252.15 (0.31%) | 253.16 | 251.73 - 253.35 | 0.4802 times | Wed 08 July 2026 | 251.37 (-1.85%) | 255.45 | 250.32 - 255.75 | 3.8278 times | Tue 07 July 2026 | 256.10 (-0.21%) | 257.11 | 255.77 - 257.57 | 0.9569 times | Mon 06 July 2026 | 256.64 (0.64%) | 255.00 | 254.99 - 257.80 | 0.7324 times | Fri 03 July 2026 | 255.00 (0.48%) | 255.38 | 254.71 - 255.99 | 1.7944 times | Thu 02 July 2026 | 253.77 (0.56%) | 254.87 | 252.69 - 254.87 | 0.6889 times | Wed 01 July 2026 | 252.35 (0.31%) | 251.41 | 251.07 - 252.82 | 0.4925 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 250.8 and 254.17
| Weekly Target 1 | 250.05 |
| Weekly Target 2 | 251.54 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 254.91 |
| Weekly Target 5 | 256.79 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.04 (-0.55%) | 253.95 | 251.92 - 255.29 | 0.0554 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.5314 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 3.6824 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.2 times | Fri 19 June 2026 | 251.57 (1.54%) | 250.23 | 250.00 - 253.68 | 0.4449 times | Fri 12 June 2026 | 247.75 (1.04%) | 243.43 | 241.88 - 248.04 | 3.545 times | Fri 05 June 2026 | 245.19 (-0.73%) | 248.23 | 242.93 - 248.23 | 0.4149 times | Fri 29 May 2026 | 247.00 (-0.67%) | 249.91 | 246.75 - 252.38 | 0.4707 times | Fri 22 May 2026 | 248.67 (0.5%) | 244.90 | 244.55 - 249.80 | 0.1498 times | Fri 15 May 2026 | 247.43 (-2.33%) | 247.82 | 243.65 - 251.47 | 0.5055 times | Fri 08 May 2026 | 253.34 (0.66%) | 253.45 | 250.37 - 255.65 | 0.1451 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 251.68 and 259.16
| Monthly Target 1 | 246.24 |
| Monthly Target 2 | 249.64 |
| Monthly Target 3 | 253.72 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.04 (0.58%) | 251.41 | 250.32 - 257.80 | 0.2025 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 1.9912 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3142 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.0081 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.8272 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.445 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.4399 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 1.7719 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 253.4 |
| 12 day DMA | 253.65 |
| 20 day DMA | 253.08 |
| 35 day DMA | 250.3 |
| 50 day DMA | 250.03 |
| 100 day DMA | 251.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 253.58 | 253.92 |
| 12 day EMA | 253.22 | 253.25 | 253.31 |
| 20 day EMA | 252.54 | 252.49 | 252.45 |
| 35 day EMA | 251.77 | 251.69 | 251.62 |
| 50 day EMA | 250.53 | 250.43 | 250.33 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.4 | 253.06 | 253.7 |
| 12 day SMA | 253.65 | 253.55 | 253.52 |
| 20 day SMA | 253.08 | 253 | 252.86 |
| 35 day SMA | 250.3 | 250.25 | 250.13 |
| 50 day SMA | 250.03 | 250.01 | 249.99 |
| 100 day SMA | 251.31 | 251.45 | 251.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.