Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 236.61 and 239.61
| Daily Target 1 | 236.07 |
| Daily Target 2 | 237.15 |
| Daily Target 3 | 239.07333333333 |
| Daily Target 4 | 240.15 |
| Daily Target 5 | 242.07 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 238.22 (-0.62%) | 241.00 | 238.00 - 241.00 | 0.0463 times | Tue 13 October 2026 | 239.70 (1.87%) | 236.87 | 236.48 - 239.88 | 0.5593 times | Mon 12 October 2026 | 235.31 (-1.27%) | 238.33 | 235.20 - 239.88 | 0.1507 times | Fri 09 October 2026 | 238.33 (1.56%) | 237.02 | 234.85 - 238.38 | 0.0545 times | Thu 08 October 2026 | 234.67 (-1.45%) | 238.30 | 234.00 - 238.30 | 4.0629 times | Wed 07 October 2026 | 238.12 (-0.75%) | 242.32 | 237.71 - 242.32 | 0.084 times | Tue 06 October 2026 | 239.92 (0.82%) | 239.96 | 237.72 - 240.12 | 1.1085 times | Mon 05 October 2026 | 237.98 (0.38%) | 239.46 | 236.68 - 239.46 | 3.2739 times | Thu 01 October 2026 | 237.09 (-1.14%) | 238.09 | 234.99 - 238.88 | 0.4977 times | Wed 30 September 2026 | 239.83 (-0.05%) | 240.79 | 238.87 - 240.94 | 0.1623 times | Tue 29 September 2026 | 239.94 (-0.39%) | 243.19 | 238.01 - 243.19 | 0.2278 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 233.81 and 239.61
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 235.28 |
| Weekly Target 3 | 238.14 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 238.22 (-0.05%) | 238.33 | 235.20 - 241.00 | 0.4517 times | Fri 09 October 2026 | 238.33 (0.52%) | 239.46 | 234.00 - 242.32 | 5.1275 times | Thu 01 October 2026 | 237.09 (-2.92%) | 243.12 | 234.99 - 244.44 | 0.6771 times | Fri 25 September 2026 | 244.21 (-1.05%) | 244.13 | 243.12 - 247.78 | 0.4815 times | Fri 18 September 2026 | 246.79 (-0.04%) | 244.42 | 244.32 - 248.12 | 0.4247 times | Fri 11 September 2026 | 246.89 (-2.21%) | 252.48 | 245.37 - 255.50 | 1.074 times | Fri 04 September 2026 | 252.48 (-0.91%) | 253.45 | 251.41 - 255.59 | 0.3706 times | Fri 28 August 2026 | 254.81 (-0.29%) | 256.49 | 252.36 - 257.30 | 0.3067 times | Fri 21 August 2026 | 255.55 (-0.68%) | 255.75 | 253.56 - 257.17 | 0.3006 times | Fri 14 August 2026 | 257.30 (-0.55%) | 258.25 | 254.39 - 260.00 | 0.7854 times | Fri 07 August 2026 | 258.71 (0.81%) | 259.19 | 256.30 - 269.00 | 1.0616 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 236.11 and 244.43
| Monthly Target 1 | 229.86 |
| Monthly Target 2 | 234.04 |
| Monthly Target 3 | 238.18 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 238.22 (-0.67%) | 238.09 | 234.00 - 242.32 | 0.5109 times | Wed 30 September 2026 | 239.83 (-5.65%) | 253.10 | 238.01 - 255.50 | 0.2298 times | Mon 31 August 2026 | 254.19 (-0.95%) | 259.19 | 252.36 - 269.00 | 0.2211 times | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.4555 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 2.8362 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.4476 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.8603 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 1.1783 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.6338 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.6265 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 2.5239 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 237.25 |
| 12 day DMA | 238.33 |
| 20 day DMA | 241.32 |
| 35 day DMA | 245.7 |
| 50 day DMA | 249.12 |
| 100 day DMA | 250.22 |
| 150 day DMA | 249.6 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 237.91 | 237.01 |
| 12 day EMA | 239.16 | 239.33 | 239.26 |
| 20 day EMA | 241.17 | 241.48 | 241.67 |
| 35 day EMA | 244.78 | 245.17 | 245.49 |
| 50 day EMA | 248.5 | 248.92 | 249.3 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.25 | 237.23 | 237.27 |
| 12 day SMA | 238.33 | 238.83 | 239.17 |
| 20 day SMA | 241.32 | 241.64 | 242 |
| 35 day SMA | 245.7 | 246.18 | 246.63 |
| 50 day SMA | 249.12 | 249.53 | 249.87 |
| 100 day SMA | 250.22 | 250.32 | 250.4 |
| 150 day SMA | 249.6 | 249.75 | 249.86 |
| 200 day SMA | 254.24 | 254.42 | 254.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.