DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 251.99 and 254.39

Daily Target 1251.46
Daily Target 2252.51
Daily Target 3253.86
Daily Target 4254.91
Daily Target 5256.26

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Wed 15 April 2026 253.56 (1.84%) 255.21 252.81 - 255.21 0.0418 times
Mon 13 April 2026 248.99 (-0.95%) 248.42 246.64 - 250.00 0.1418 times
Fri 10 April 2026 251.37 (0.94%) 250.44 250.19 - 252.00 0.0636 times
Thu 09 April 2026 249.04 (-0.85%) 250.31 248.16 - 251.28 0.0433 times
Wed 08 April 2026 251.17 (3.67%) 249.27 248.47 - 251.60 0.1028 times
Tue 07 April 2026 242.28 (0.62%) 238.36 238.13 - 242.60 0.0639 times
Mon 06 April 2026 240.78 (1.13%) 238.09 236.49 - 241.14 0.1558 times
Thu 02 April 2026 238.09 (-0.2%) 238.54 232.64 - 238.73 0.5116 times
Wed 01 April 2026 238.57 (1.91%) 239.96 237.38 - 240.50 8.685 times
Mon 30 March 2026 234.11 (-2.22%) 239.43 232.65 - 240.57 0.1905 times
Fri 27 March 2026 239.43 (-1.79%) 243.33 239.26 - 243.33 0.1812 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 250.1 and 258.67

Weekly Target 1243.23
Weekly Target 2248.4
Weekly Target 3251.80333333333
Weekly Target 4256.97
Weekly Target 5260.37

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Wed 15 April 2026 253.56 (0.87%) 248.42 246.64 - 255.21 0.1171 times
Fri 10 April 2026 251.37 (5.58%) 238.09 236.49 - 252.00 0.2739 times
Thu 02 April 2026 238.09 (-0.56%) 239.43 232.64 - 240.57 5.9888 times
Fri 27 March 2026 239.43 (-1.23%) 242.40 235.47 - 245.72 0.6632 times
Fri 20 March 2026 242.40 (-0.16%) 242.79 240.36 - 249.84 0.5844 times
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 0.8673 times
Fri 06 March 2026 256.41 (-2.86%) 258.89 254.73 - 261.84 0.4759 times
Fri 27 February 2026 263.95 (-1.29%) 268.50 263.56 - 269.43 0.1228 times
Fri 20 February 2026 267.40 (0.2%) 266.35 265.08 - 270.95 0.6913 times
Fri 13 February 2026 266.87 (-0.72%) 269.97 266.44 - 272.25 0.2153 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 0.4296 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 243.1 and 265.67

Monthly Target 1224.57
Monthly Target 2239.06
Monthly Target 3247.13666666667
Monthly Target 4261.63
Monthly Target 5269.71

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Wed 15 April 2026 253.56 (8.31%) 239.96 232.64 - 255.21 1.7697 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.767 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4126 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.4078 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.6429 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 250.83
12 day DMA 244.27
20 day DMA 243.9
35 day DMA 250.94
50 day DMA 256.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA249.87248.02247.54
12 day EMA247245.81245.23
20 day EMA247.33246.67246.43
35 day EMA250.92250.76250.86
50 day EMA256.3256.41256.71

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA250.83248.57246.93
12 day SMA244.27243.18242.09
20 day SMA243.9243.61243.67
35 day SMA250.94251.42252.01
50 day SMA256.14256.39256.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme