DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 268.08 and 270

Daily Target 1266.61
Daily Target 2267.63
Daily Target 3268.53
Daily Target 4269.55
Daily Target 5270.45

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Mon 23 February 2026 268.65 (0.47%) 268.50 267.51 - 269.43 0.1309 times
Fri 20 February 2026 267.40 (0.19%) 267.64 265.75 - 268.55 0.8031 times
Thu 19 February 2026 266.89 (-1.31%) 270.62 265.83 - 270.95 5.2691 times
Wed 18 February 2026 270.42 (0.3%) 269.37 268.51 - 270.48 0.966 times
Tue 17 February 2026 269.62 (0.43%) 267.73 267.57 - 270.00 0.3826 times
Mon 16 February 2026 268.47 (0.6%) 266.35 265.08 - 268.94 0.3538 times
Fri 13 February 2026 266.87 (-1.27%) 268.10 266.44 - 268.45 1.1007 times
Thu 12 February 2026 270.31 (-0.53%) 270.45 269.91 - 271.09 0.2384 times
Wed 11 February 2026 271.76 (0.14%) 271.64 271.02 - 272.25 0.1528 times
Tue 10 February 2026 271.38 (0.31%) 270.47 270.47 - 271.81 0.6027 times
Mon 09 February 2026 270.54 (0.65%) 269.97 269.59 - 270.98 0.3271 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 268.08 and 270

Weekly Target 1266.61
Weekly Target 2267.63
Weekly Target 3268.53
Weekly Target 4269.55
Weekly Target 5270.45

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Mon 23 February 2026 268.65 (0.47%) 268.50 267.51 - 269.43 0.0188 times
Fri 20 February 2026 267.40 (0.2%) 266.35 265.08 - 270.95 1.1154 times
Fri 13 February 2026 266.87 (-0.72%) 269.97 266.44 - 272.25 0.3474 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 0.6932 times
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.427 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 0.8184 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.4473 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.324 times
Fri 02 January 2026 275.07 (1.05%) 271.37 270.49 - 280.24 5.5499 times
Fri 26 December 2025 272.21 (0.37%) 273.73 272.08 - 274.22 0.2587 times
Fri 19 December 2025 271.20 (0%) 273.83 269.02 - 277.38 3.8757 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 263.33 and 278.99

Monthly Target 1251.11
Monthly Target 2259.88
Monthly Target 3266.77
Monthly Target 4275.54
Monthly Target 5282.43

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 23 February 2026 268.65 (1.24%) 264.03 258.00 - 273.66 0.4702 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.5031 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.0267 times
Mon 23 February 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 268.6
12 day DMA 269.26
20 day DMA 267.91
35 day DMA 268.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA268.39268.26268.69
12 day EMA268.49268.46268.65
20 day EMA268.41268.38268.48
35 day EMA269.19269.22269.33
50 day EMA000

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA268.6268.56268.45
12 day SMA269.26269.24269.42
20 day SMA267.91267.65267.42
35 day SMA268.11268.29268.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme